Indicators

Regions Financial (NY: RF )

19.00 +0.36 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.167	4.210	4.082	4.096	26,801,042	-0.05(-1.20%)
Feb 28, 2012	4.167	4.213	4.103	4.146	24,596,204	+0.00(+0.00%)
Feb 27, 2012	4.110	4.160	4.025	4.146	25,902,236	+0.02(+0.52%)
Feb 24, 2012	4.217	4.224	4.075	4.124	13,887,252	-0.08(-1.86%)
Feb 23, 2012	4.117	4.288	3.996	4.203	39,025,140	+0.08(+1.90%)
Feb 22, 2012	4.217	4.227	4.075	4.124	25,870,038	-0.13(-3.01%)
Feb 21, 2012	4.281	4.323	4.181	4.252	25,040,502	-0.01(-0.33%)
Feb 17, 2012	4.252	4.302	4.217	4.267	24,023,782	+0.06(+1.52%)
Feb 16, 2012	4.110	4.203	4.060	4.203	28,323,804	+0.09(+2.25%)
Feb 15, 2012	4.053	4.160	4.030	4.110	41,191,868	+0.09(+2.30%)
Feb 14, 2012	4.067	4.082	3.975	4.018	20,721,952	-0.07(-1.74%)
Feb 13, 2012	4.096	4.124	4.053	4.089	32,603,552	+0.06(+1.41%)
Feb 10, 2012	3.989	4.075	3.961	4.032	28,908,962	-0.01(-0.18%)
Feb 09, 2012	3.961	4.053	3.939	4.039	23,941,366	+0.11(+2.90%)
Feb 08, 2012	3.975	4.003	3.911	3.925	22,115,838	-0.05(-1.25%)
Feb 07, 2012	3.954	3.996	3.918	3.975	14,664,542	+0.00(+0.00%)
Feb 06, 2012	3.982	4.003	3.925	3.975	19,380,246	-0.04(-0.89%)
Feb 03, 2012	3.947	4.039	3.918	4.011	33,411,810	+0.14(+3.68%)
Feb 02, 2012	3.747	3.883	3.719	3.868	27,687,402	+0.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.