Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.089	5.153	5.061	5.132	12,265,084	+0.02(+0.42%)
Mar 30, 2011	5.110	5.110	5.110	5.110	20,196,768	+0.06(+1.12%)
Mar 29, 2011	5.033	5.082	5.025	5.054	7,059,714	+0.01(+0.14%)
Mar 28, 2011	5.075	5.096	5.033	5.047	8,753,637	-0.03(-0.56%)
Mar 25, 2011	5.033	5.082	5.018	5.075	10,912,078	+0.04(+0.70%)
Mar 24, 2011	5.096	5.096	5.004	5.040	12,548,043	-0.03(-0.56%)
Mar 23, 2011	5.124	5.146	5.004	5.068	18,166,922	-0.09(-1.78%)
Mar 22, 2011	5.096	5.174	5.089	5.160	20,496,664	+0.04(+0.69%)
Mar 21, 2011	5.071	5.126	5.061	5.124	18,453,920	+0.11(+2.11%)
Mar 18, 2011	5.287	5.301	4.990	5.018	61,600,344	-0.18(-3.40%)
Mar 17, 2011	5.181	5.209	5.103	5.195	17,159,498	+0.11(+2.08%)
Mar 16, 2011	5.181	5.216	5.075	5.089	19,443,348	-0.08(-1.64%)
Mar 15, 2011	5.125	5.216	5.110	5.174	19,086,866	-0.04(-0.68%)
Mar 14, 2011	5.202	5.245	5.103	5.209	17,229,264	-0.07(-1.34%)
Mar 11, 2011	5.153	5.308	5.139	5.280	17,392,032	+0.10(+1.91%)
Mar 10, 2011	5.343	5.379	5.181	5.181	21,506,220	-0.28(-5.05%)
Mar 09, 2011	5.470	5.513	5.372	5.456	29,463,754	+0.06(+1.18%)
Mar 08, 2011	5.245	5.428	5.245	5.393	14,595,483	+0.16(+3.10%)
Mar 07, 2011	5.294	5.350	5.188	5.230	18,324,860	-0.05(-0.94%)
Mar 04, 2011	5.386	5.393	5.209	5.280	18,271,402	-0.13(-2.35%)
Mar 03, 2011	5.315	5.435	5.315	5.407	19,062,656	+0.13(+2.54%)
Mar 02, 2011	5.237	5.336	5.223	5.273	15,419,427	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Poteau Daily News