Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.78 +0.04 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.687 4.694 4.573 4.694 34,320,360 +0.05(+1.07%)
Mar 29, 2012 4.616 4.652 4.538 4.644 23,853,780 -0.02(-0.46%)
Mar 28, 2012 4.694 4.723 4.595 4.666 27,915,120 -0.02(-0.46%)
Mar 27, 2012 4.744 4.765 4.673 4.687 32,888,834 -0.02(-0.45%)
Mar 26, 2012 4.687 4.708 4.609 4.708 27,566,234 +0.13(+2.80%)
Mar 23, 2012 4.538 4.595 4.466 4.580 38,951,804 -0.01(-0.16%)
Mar 22, 2012 4.623 4.658 4.541 4.587 30,768,324 -0.11(-2.28%)
Mar 21, 2012 4.680 4.723 4.630 4.694 86,375,040 +0.09(+2.01%)
Mar 20, 2012 4.466 4.616 4.466 4.602 67,937,088 +0.08(+1.73%)
Mar 19, 2012 4.552 4.644 4.516 4.523 68,071,952 -0.04(-0.94%)
Mar 16, 2012 4.687 4.765 4.559 4.566 76,445,712 -0.02(-0.47%)
Mar 15, 2012 4.452 4.687 4.374 4.587 89,613,896 +0.19(+4.38%)
Mar 14, 2012 4.317 4.445 4.263 4.395 211,907,792 +0.28(+6.93%)
Mar 13, 2012 4.046 4.139 3.993 4.110 50,703,788 +0.11(+2.66%)
Mar 12, 2012 4.103 4.103 3.989 4.003 29,356,706 -0.12(-2.93%)
Mar 09, 2012 4.124 4.167 4.089 4.124 22,718,378 +0.01(+0.17%)
Mar 08, 2012 4.195 4.210 4.075 4.117 28,241,750 -0.03(-0.69%)
Mar 07, 2012 4.117 4.178 4.090 4.146 27,074,266 +0.06(+1.39%)
Mar 06, 2012 4.139 4.160 4.039 4.089 27,120,914 -0.13(-3.04%)
Mar 05, 2012 4.231 4.245 4.167 4.217 21,594,912 -0.02(-0.50%)
Mar 02, 2012 4.210 4.267 4.131 4.238 32,230,804 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.