Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.15 -0.03 (-0.14%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.871 6.990 6.835 6.990 34,767,196 +0.08(+1.18%)
Mar 30, 2015 6.886 6.945 6.879 6.908 15,359,518 +0.08(+1.19%)
Mar 27, 2015 6.908 6.916 6.790 6.827 20,792,838 -0.06(-0.86%)
Mar 26, 2015 6.849 6.927 6.783 6.886 26,095,226 +0.04(+0.65%)
Mar 25, 2015 6.975 6.975 6.835 6.842 20,206,706 -0.13(-1.91%)
Mar 24, 2015 7.056 7.064 6.953 6.975 22,584,758 -0.09(-1.26%)
Mar 23, 2015 7.116 7.153 7.005 7.064 20,230,018 -0.07(-0.93%)
Mar 20, 2015 7.056 7.130 7.005 7.130 35,746,104 +0.10(+1.47%)
Mar 19, 2015 7.160 7.175 6.857 7.027 52,326,748 -0.14(-1.96%)
Mar 18, 2015 7.308 7.382 7.064 7.167 41,196,196 -0.15(-2.02%)
Mar 17, 2015 7.278 7.330 7.190 7.315 25,758,198 +0.01(+0.10%)
Mar 16, 2015 7.330 7.374 7.219 7.308 18,238,624 -0.02(-0.30%)
Mar 13, 2015 7.293 7.367 7.256 7.330 27,407,716 +0.01(+0.20%)
Mar 12, 2015 7.301 7.367 7.241 7.315 44,428,040 +0.26(+3.67%)
Mar 11, 2015 7.049 7.093 7.027 7.056 13,949,897 +0.03(+0.42%)
Mar 10, 2015 7.093 7.108 7.027 7.027 22,642,798 -0.15(-2.15%)
Mar 09, 2015 7.148 7.255 7.145 7.181 14,980,046 +0.00(+0.00%)
Mar 06, 2015 7.159 7.343 7.122 7.181 27,192,616 +0.04(+0.62%)
Mar 05, 2015 7.027 7.145 6.953 7.137 13,715,524 +0.11(+1.57%)
Mar 04, 2015 7.034 7.078 7.078 7.027 10,681,889 -0.05(-0.73%)
Mar 03, 2015 7.078 7.122 7.042 7.078 15,700,851 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.