Indicators

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.60	18.87	18.50	18.63	11,593,354	+0.30(+1.64%)
Feb 28, 2024	18.26	18.43	18.22	18.33	7,102,787	-0.01(-0.05%)
Feb 27, 2024	18.11	18.35	18.08	18.34	5,999,018	+0.35(+1.92%)
Feb 26, 2024	17.98	18.22	17.89	17.99	7,408,986	-0.05(-0.27%)
Feb 23, 2024	18.05	18.18	17.84	18.04	5,484,752	+0.05(+0.27%)
Feb 22, 2024	18.09	18.35	17.81	17.99	9,067,705	-0.10(-0.55%)
Feb 21, 2024	18.09	18.16	17.53	18.09	14,826,246	-0.09(-0.49%)
Feb 20, 2024	18.08	18.37	18.02	18.18	6,128,349	-0.06(-0.33%)
Feb 16, 2024	18.08	18.35	18.02	18.24	5,592,193	-0.07(-0.38%)
Feb 15, 2024	18.17	18.59	18.17	18.31	6,873,059	+0.26(+1.42%)
Feb 14, 2024	17.91	18.10	17.83	18.05	7,060,068	+0.39(+2.24%)
Feb 13, 2024	17.83	17.92	17.38	17.66	11,531,509	-0.56(-3.09%)
Feb 12, 2024	17.82	18.44	17.69	18.22	8,167,319	+0.45(+2.56%)
Feb 09, 2024	17.60	17.87	17.49	17.77	9,871,075	+0.11(+0.61%)
Feb 08, 2024	17.47	17.75	17.38	17.66	9,057,325	+0.05(+0.28%)
Feb 07, 2024	17.74	17.81	17.19	17.61	12,150,181	-0.02(-0.11%)
Feb 06, 2024	17.64	17.91	17.50	17.63	10,747,872	-0.10(-0.56%)
Feb 05, 2024	17.88	17.88	17.59	17.73	9,120,483	-0.34(-1.86%)
Feb 02, 2024	17.74	18.15	17.66	18.06	11,094,559	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.