Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.93 +0.10 (+0.50%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.965 6.034 5.912 5.958 20,156,026 -0.04(-0.63%)
Mar 30, 2016 6.026 6.117 5.965 5.996 22,560,492 +0.00(+0.00%)
Mar 29, 2016 6.034 6.034 5.882 5.996 29,340,148 -0.11(-1.86%)
Mar 28, 2016 6.132 6.159 6.038 6.110 12,145,565 -0.01(-0.12%)
Mar 24, 2016 6.087 6.117 6.117 6.117 15,004,228 -0.02(-0.25%)
Mar 23, 2016 6.186 6.208 6.117 6.132 17,197,392 -0.08(-1.22%)
Mar 22, 2016 6.117 6.261 6.102 6.208 20,553,922 -0.02(-0.37%)
Mar 21, 2016 6.246 6.330 6.159 6.231 20,606,230 -0.02(-0.24%)
Mar 18, 2016 6.231 6.315 6.148 6.246 40,234,812 +0.08(+1.35%)
Mar 17, 2016 6.060 6.170 5.935 6.163 23,359,476 +0.08(+1.25%)
Mar 16, 2016 6.170 6.280 5.996 6.087 26,333,192 -0.07(-1.11%)
Mar 15, 2016 6.170 6.170 6.079 6.155 17,587,286 -0.08(-1.22%)
Mar 14, 2016 6.254 6.284 6.148 6.231 21,420,706 -0.02(-0.36%)
Mar 11, 2016 6.125 6.269 6.110 6.254 19,294,474 +0.20(+3.39%)
Mar 10, 2016 6.072 6.143 5.935 6.049 30,645,302 +0.08(+1.27%)
Mar 09, 2016 6.140 6.163 5.943 5.973 29,392,486 -0.09(-1.50%)
Mar 08, 2016 6.230 6.252 5.985 6.064 38,513,652 -0.25(-3.94%)
Mar 07, 2016 6.230 6.347 6.215 6.313 19,792,188 -0.01(-0.12%)
Mar 04, 2016 6.305 6.426 6.245 6.320 35,137,488 +0.08(+1.33%)
Mar 03, 2016 6.109 6.252 6.087 6.237 27,840,758 +0.12(+1.97%)
Mar 02, 2016 6.026 6.154 5.996 6.117 22,186,696 +0.11(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.