Indicators

Regions Financial (NY: RF )

19.62 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.68	21.08	20.68	21.04	8,206,740	+0.36(+1.74%)
Mar 27, 2024	20.13	20.69	20.05	20.68	6,171,281	+0.77(+3.87%)
Mar 26, 2024	20.05	20.11	19.89	19.91	4,329,432	-0.04(-0.20%)
Mar 25, 2024	19.91	20.13	19.85	19.95	5,911,310	+0.09(+0.45%)
Mar 22, 2024	20.25	20.35	19.84	19.86	6,199,871	-0.29(-1.44%)
Mar 21, 2024	19.91	20.27	19.91	20.15	8,544,208	+0.38(+1.92%)
Mar 20, 2024	19.20	19.86	19.17	19.77	6,981,407	+0.45(+2.33%)
Mar 19, 2024	19.13	19.36	19.03	19.32	7,664,732	+0.14(+0.73%)
Mar 18, 2024	19.26	19.36	18.99	19.18	5,136,973	+0.13(+0.68%)
Mar 15, 2024	18.73	19.23	18.67	19.05	37,178,760	+0.16(+0.85%)
Mar 14, 2024	19.22	19.40	18.72	18.89	8,690,855	-0.51(-2.63%)
Mar 13, 2024	19.40	19.57	19.29	19.40	6,076,134	+0.05(+0.26%)
Mar 12, 2024	19.60	19.69	19.33	19.35	8,503,108	-0.22(-1.12%)
Mar 11, 2024	19.62	19.77	19.50	19.57	6,778,756	-0.12(-0.61%)
Mar 08, 2024	19.78	19.89	19.61	19.69	8,768,299	+0.14(+0.72%)
Mar 07, 2024	19.51	19.83	19.45	19.55	10,504,879	+0.23(+1.19%)
Mar 06, 2024	19.47	19.52	19.05	19.32	10,905,540	-0.17(-0.87%)
Mar 05, 2024	18.95	19.68	18.95	19.49	8,543,626	+0.47(+2.47%)
Mar 04, 2024	19.00	19.20	18.81	19.02	8,520,526	+0.43(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.