Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.556 3.608 3.503 3.503 1,318,630 -0.06(-1.81%)
Apr 29, 2010 3.617 3.624 3.532 3.567 1,047,793 -0.04(-1.03%)
Apr 28, 2010 3.605 3.658 3.558 3.605 674,126 +0.03(+0.86%)
Apr 27, 2010 3.614 3.656 3.567 3.574 704,139 -0.05(-1.25%)
Apr 26, 2010 3.637 3.648 3.601 3.619 663,316 -0.01(-0.35%)
Apr 23, 2010 3.635 3.643 3.609 3.632 926,124 -0.02(-0.53%)
Apr 22, 2010 3.616 3.656 3.596 3.651 601,625 +0.01(+0.22%)
Apr 21, 2010 3.595 3.650 3.588 3.643 528,211 +0.04(+1.12%)
Apr 20, 2010 3.576 3.611 3.569 3.603 510,299 +0.04(+1.04%)
Apr 19, 2010 3.551 3.582 3.526 3.566 528,491 -0.00(-0.14%)
Apr 16, 2010 3.598 3.614 3.559 3.571 808,305 -0.03(-0.81%)
Apr 15, 2010 3.564 3.611 3.564 3.600 473,828 +0.01(+0.40%)
Apr 14, 2010 3.548 3.587 3.511 3.585 656,269 +0.05(+1.32%)
Apr 13, 2010 3.489 3.540 3.481 3.538 499,700 +0.04(+1.10%)
Apr 12, 2010 3.510 3.510 3.482 3.500 486,252 -0.00(-0.05%)
Apr 09, 2010 3.543 3.543 3.484 3.501 775,994 -0.03(-0.82%)
Apr 08, 2010 3.540 3.555 3.521 3.530 444,684 -0.03(-0.90%)
Apr 07, 2010 3.547 3.564 3.535 3.563 969,593 +0.00(+0.09%)
Apr 06, 2010 3.516 3.559 3.511 3.559 635,035 +0.03(+0.96%)
Apr 05, 2010 3.495 3.532 3.482 3.526 769,810 +0.05(+1.34%)
Apr 01, 2010 3.497 3.479 3.479 3.479 1,585,120 -0.01(-0.37%)
Mar 31, 2010 3.505 3.537 3.490 3.492 901,395 -0.03(-0.87%)
Mar 30, 2010 3.511 3.530 3.481 3.522 890,039 +0.00(+0.09%)
Mar 29, 2010 3.492 3.540 3.489 3.519 582,142 +0.03(+0.92%)
Mar 26, 2010 3.527 3.527 3.461 3.487 859,634 -0.02(-0.69%)
Mar 25, 2010 3.555 3.598 3.503 3.511 1,804,360 -0.09(-2.55%)
Mar 24, 2010 3.661 3.661 3.593 3.603 750,724 -0.06(-1.67%)
Mar 23, 2010 3.630 3.671 3.584 3.664 1,351,921 +0.04(+1.20%)
Mar 22, 2010 3.569 3.629 3.558 3.621 964,166 +0.03(+0.85%)
Mar 19, 2010 3.619 3.629 3.571 3.590 1,485,499 -0.01(-0.40%)
Mar 18, 2010 3.603 3.629 3.584 3.605 421,761 +0.01(+0.18%)
Mar 17, 2010 3.572 3.625 3.559 3.598 635,979 +0.03(+0.72%)
Mar 16, 2010 3.579 3.584 3.551 3.572 902,587 -0.01(-0.22%)
Mar 15, 2010 3.574 3.584 3.567 3.580 1,244,800 -0.04(-1.20%)
Mar 12, 2010 3.640 3.656 3.614 3.624 767,650 -0.02(-0.44%)
Mar 11, 2010 3.632 3.659 3.624 3.640 536,482 -0.02(-0.44%)
Mar 10, 2010 3.624 3.675 3.624 3.656 1,998,232 +0.02(+0.62%)
Mar 09, 2010 3.593 3.651 3.590 3.634 875,081 +0.04(+0.98%)
Mar 08, 2010 3.611 3.640 3.595 3.598 690,275 -0.01(-0.18%)
Mar 05, 2010 3.527 3.617 3.526 3.605 1,263,278 +0.10(+2.80%)
Mar 04, 2010 3.530 3.535 3.501 3.506 505,158 -0.01(-0.32%)
Mar 03, 2010 3.521 3.542 3.505 3.518 764,433 +0.01(+0.22%)
Mar 02, 2010 3.492 3.524 3.468 3.510 1,334,990 +0.03(+0.93%)
Mar 01, 2010 3.462 3.479 3.418 3.477 1,119,232 +0.05(+1.60%)
Feb 26, 2010 3.447 3.447 3.406 3.423 947,576 -0.03(-0.84%)
Feb 25, 2010 3.405 3.456 3.405 3.452 586,500 +0.01(+0.33%)
Feb 24, 2010 3.439 3.468 3.419 3.440 712,292 +0.02(+0.52%)
Feb 23, 2010 3.448 3.456 3.397 3.423 1,356,802 -0.03(-0.75%)
Feb 22, 2010 3.423 3.456 3.410 3.448 873,821 +0.04(+1.23%)
Feb 19, 2010 3.377 3.414 3.352 3.406 994,962 +0.04(+1.05%)
Feb 18, 2010 3.321 3.377 3.316 3.371 747,458 +0.06(+1.85%)
Feb 17, 2010 3.276 3.310 3.266 3.310 718,947 +0.05(+1.48%)
Feb 16, 2010 3.268 3.268 3.226 3.261 803,537 +0.02(+0.65%)
Feb 12, 2010 3.203 3.241 3.241 3.241 5,237,167 +0.09(+2.86%)
Feb 11, 2010 3.078 3.150 3.063 3.150 593,727 +0.06(+1.87%)
Feb 10, 2010 3.100 3.108 3.073 3.092 601,327 -0.01(-0.47%)
Feb 09, 2010 3.097 3.126 3.075 3.107 726,584 +0.03(+0.99%)
Feb 08, 2010 3.128 3.131 3.071 3.076 879,602 -0.04(-1.24%)
Feb 05, 2010 3.091 3.120 3.062 3.115 908,097 +0.02(+0.78%)
Feb 04, 2010 3.125 3.126 3.073 3.091 1,021,493 -0.04(-1.43%)
Feb 03, 2010 3.120 3.150 3.083 3.136 934,314 +0.01(+0.41%)
Feb 02, 2010 3.155 3.177 3.117 3.123 797,102 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.