Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 23.68 23.72 23.52 23.52 600 -0.23(-0.95%)
May 28, 2020 23.45 23.75 23.45 23.75 1,129 +0.30(+1.28%)
May 27, 2020 23.60 23.60 23.45 23.45 1,152 +0.25(+1.08%)
May 26, 2020 23.35 23.35 23.20 23.20 1,665 -0.29(-1.23%)
May 22, 2020 23.42 23.49 23.15 23.49 1,600 -0.01(-0.04%)
May 21, 2020 23.48 24.20 23.02 23.50 2,270 +0.14(+0.58%)
May 20, 2020 23.15 23.57 23.00 23.36 4,636 +0.29(+1.26%)
May 19, 2020 23.58 23.58 22.60 23.07 6,935 -0.05(-0.22%)
May 18, 2020 22.50 23.50 22.26 23.13 6,177 +0.43(+1.87%)
May 15, 2020 22.70 22.70 22.70 22.70 800 +0.75(+3.42%)
May 14, 2020 22.26 22.85 21.85 21.95 6,253 -0.35(-1.57%)
May 13, 2020 23.00 23.49 22.30 22.30 6,359 -0.70(-3.04%)
May 12, 2020 22.67 23.00 22.66 23.00 2,928 -0.05(-0.22%)
May 11, 2020 22.42 23.05 22.28 23.05 2,029 +0.40(+1.77%)
May 08, 2020 22.39 22.95 22.39 22.65 14,000 +0.30(+1.34%)
May 07, 2020 22.06 22.75 22.00 22.35 22,651 +0.02(+0.09%)
May 06, 2020 22.52 23.50 22.20 22.33 6,353 -0.42(-1.84%)
May 05, 2020 22.75 22.75 22.43 22.75 3,620 -0.50(-2.16%)
May 04, 2020 23.25 23.25 23.25 23.25 2,662 +0.50(+2.20%)
May 01, 2020 22.38 23.00 22.38 22.75 2,100 +0.18(+0.80%)
Apr 30, 2020 23.03 23.03 22.18 22.57 5,117 -0.43(-1.87%)
Apr 29, 2020 22.76 23.00 22.76 23.00 538 +0.34(+1.51%)
Apr 28, 2020 22.25 22.76 22.10 22.66 8,595 -0.03(-0.14%)
Apr 27, 2020 22.25 22.69 22.25 22.69 4,475 +0.17(+0.74%)
Apr 24, 2020 22.50 22.53 22.50 22.52 2,200 -0.01(-0.03%)
Apr 23, 2020 22.35 22.57 22.35 22.53 2,868 +0.18(+0.80%)
Apr 22, 2020 22.46 22.46 22.14 22.35 1,310 +0.85(+3.96%)
Apr 21, 2020 22.10 22.10 21.00 21.50 3,805 +0.60(+2.87%)
Apr 20, 2020 21.00 21.49 20.70 20.90 3,815 -0.64(-2.95%)
Apr 17, 2020 22.00 22.00 21.50 21.54 4,800 +0.27(+1.25%)
Apr 16, 2020 20.76 21.35 20.24 21.27 4,015 -0.23(-1.07%)
Apr 15, 2020 22.25 22.25 21.00 21.50 3,095 -1.19(-5.24%)
Apr 14, 2020 22.00 23.19 22.00 22.69 1,299 +1.50(+7.07%)
Apr 13, 2020 22.00 22.00 21.05 21.19 3,428 -0.81(-3.67%)
Apr 09, 2020 20.83 22.39 20.83 22.00 11,400 +1.00(+4.76%)
Apr 08, 2020 19.34 21.00 19.34 21.00 10,444 +1.22(+6.17%)
Apr 07, 2020 20.06 20.89 19.78 19.78 7,002 -0.07(-0.35%)
Apr 06, 2020 19.16 20.00 19.01 19.85 4,431 +0.45(+2.32%)
Apr 03, 2020 19.70 19.70 19.15 19.40 3,000 -1.17(-5.69%)
Apr 02, 2020 20.12 20.96 19.07 20.57 2,324 +0.57(+2.85%)
Apr 01, 2020 20.50 21.00 19.00 20.00 2,290 -0.26(-1.28%)
Mar 31, 2020 21.75 21.78 20.26 20.26 3,130 -1.53(-7.02%)
Mar 30, 2020 19.20 21.90 19.20 21.79 4,155 +2.55(+13.25%)
Mar 27, 2020 21.00 21.00 19.24 19.24 9,700 -1.76(-8.38%)
Mar 26, 2020 20.99 21.01 20.50 21.00 10,797 -0.91(-4.15%)
Mar 25, 2020 18.20 23.09 18.20 21.91 17,703 +3.64(+19.92%)
Mar 24, 2020 17.50 18.27 16.30 18.27 10,219 +1.87(+11.40%)
Mar 23, 2020 16.61 16.61 13.33 16.40 22,403 -1.30(-7.34%)
Mar 20, 2020 17.93 18.84 15.54 17.70 33,000 +1.37(+8.39%)
Mar 19, 2020 12.71 16.57 10.37 16.33 84,413 +3.33(+25.62%)
Mar 18, 2020 20.88 20.88 13.00 13.00 26,671 -9.94(-43.33%)
Mar 17, 2020 22.94 22.94 22.94 22.94 89 +0.00(+0.00%)
Mar 16, 2020 23.10 23.16 22.50 22.94 11,142 -0.82(-3.45%)
Mar 13, 2020 23.00 24.20 22.86 23.76 4,900 +0.76(+3.30%)
Mar 12, 2020 24.74 24.80 23.00 23.00 13,557 -2.00(-8.00%)
Mar 11, 2020 24.90 25.10 24.90 25.00 13,665 +0.10(+0.40%)
Mar 10, 2020 25.31 25.33 24.75 24.90 17,982 -0.10(-0.40%)
Mar 09, 2020 25.28 25.28 24.70 25.00 23,490 -0.60(-2.34%)
Mar 06, 2020 25.60 25.60 25.49 25.60 2,400 -0.04(-0.16%)
Mar 05, 2020 25.60 25.75 25.60 25.64 4,930 -0.06(-0.23%)
Mar 04, 2020 25.70 25.70 25.60 25.70 2,769 +0.30(+1.18%)
Mar 03, 2020 25.00 25.88 24.80 25.40 4,489 -0.30(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.