Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	391.75	394.20	389.08	389.20	1,206,936	-1.51(-0.39%)
Aug 30, 2023	390.46	393.75	389.82	390.72	753,665	-0.12(-0.03%)
Aug 29, 2023	387.96	391.57	387.16	390.84	664,245	+2.06(+0.53%)
Aug 28, 2023	388.48	391.48	386.24	388.77	1,020,314	+2.15(+0.56%)
Aug 25, 2023	387.30	390.26	384.06	386.62	946,367	+2.14(+0.56%)
Aug 24, 2023	389.44	393.61	384.44	384.48	775,617	-4.68(-1.20%)
Aug 23, 2023	384.12	389.43	382.69	389.16	775,682	+8.14(+2.14%)
Aug 22, 2023	378.39	383.00	376.50	381.03	1,031,518	+5.03(+1.34%)
Aug 21, 2023	379.50	380.68	374.32	376.00	1,176,496	-3.50(-0.92%)
Aug 18, 2023	377.95	382.33	377.68	379.50	1,052,535	-2.36(-0.62%)
Aug 17, 2023	384.92	387.59	381.62	381.86	1,000,870	-2.35(-0.61%)
Aug 16, 2023	382.35	386.61	381.51	384.21	816,409	-0.30(-0.08%)
Aug 15, 2023	383.29	385.97	382.55	384.51	978,302	-1.63(-0.42%)
Aug 14, 2023	385.52	388.07	384.08	386.14	853,290	+0.99(+0.26%)
Aug 11, 2023	382.64	386.03	380.95	385.15	822,778	-0.12(-0.03%)
Aug 10, 2023	387.34	392.16	384.65	385.27	939,307	+0.15(+0.04%)
Aug 09, 2023	383.78	389.44	383.59	385.12	933,277	+1.14(+0.30%)
Aug 08, 2023	385.36	386.40	378.17	383.98	958,178	-3.85(-0.99%)
Aug 07, 2023	385.05	387.95	383.47	387.82	720,201	+3.52(+0.92%)
Aug 04, 2023	382.04	388.16	378.12	384.30	1,204,569	+3.10(+0.81%)
Aug 03, 2023	386.23	386.23	380.19	381.20	2,158,747	-10.46(-2.67%)
Aug 02, 2023	391.71	393.34	388.16	391.67	1,600,066	-4.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Poteau Daily News