Indicators

S&P Global Inc (NY: SPGI )

441.88 +3.86 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	193.10	194.03	185.91	185.95	2,687,514	-8.22(-4.23%)
Sep 27, 2018	196.04	196.94	194.02	194.18	1,001,666	-1.19(-0.61%)
Sep 26, 2018	196.64	197.03	194.85	195.36	1,189,605	-1.47(-0.74%)
Sep 25, 2018	200.07	200.73	196.41	196.83	1,471,993	-3.31(-1.65%)
Sep 24, 2018	200.32	201.06	198.98	200.14	734,852	-1.10(-0.55%)
Sep 21, 2018	204.62	204.62	200.23	201.25	2,117,900	-1.56(-0.77%)
Sep 20, 2018	203.55	203.71	201.40	202.81	879,118	+0.12(+0.06%)
Sep 19, 2018	203.32	204.38	201.77	202.68	1,114,406	-0.55(-0.27%)
Sep 18, 2018	200.91	203.33	199.65	203.24	752,383	+2.09(+1.04%)
Sep 17, 2018	202.60	203.31	200.89	201.14	1,057,042	-2.48(-1.22%)
Sep 14, 2018	201.81	203.70	201.63	203.62	1,136,916	+1.98(+0.98%)
Sep 13, 2018	200.49	201.89	199.74	201.64	735,279	+1.79(+0.90%)
Sep 12, 2018	199.30	200.91	198.74	199.85	984,904	+0.50(+0.25%)
Sep 11, 2018	198.21	199.48	197.68	199.34	677,666	+1.15(+0.58%)
Sep 10, 2018	197.85	198.38	196.39	198.19	794,256	+1.30(+0.66%)
Sep 07, 2018	196.45	199.09	196.34	196.89	873,702	-0.13(-0.07%)
Sep 06, 2018	195.56	197.34	195.16	197.02	1,072,249	+1.93(+0.99%)
Sep 05, 2018	197.83	198.45	194.78	195.09	1,152,568	-2.64(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.