Indicators

S&P Global Inc (NY: SPGI )

431.57 -0.72 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	432.51	433.59	428.02	428.38	2,070,155	-1.01(-0.24%)
Feb 28, 2024	427.47	431.81	426.17	429.39	1,222,172	+1.55(+0.36%)
Feb 27, 2024	433.25	434.60	426.24	427.84	1,493,631	-5.57(-1.29%)
Feb 26, 2024	436.68	439.30	433.39	433.41	1,135,414	-3.95(-0.90%)
Feb 23, 2024	435.57	439.41	435.25	437.36	873,018	+3.04(+0.70%)
Feb 22, 2024	428.22	436.71	427.59	434.32	1,330,785	+10.87(+2.57%)
Feb 21, 2024	424.63	428.60	420.50	423.45	981,420	-1.68(-0.39%)
Feb 20, 2024	422.28	425.32	419.81	425.12	2,429,734	+2.43(+0.58%)
Feb 16, 2024	421.12	426.62	420.98	422.69	1,817,154	-0.92(-0.22%)
Feb 15, 2024	422.61	425.77	421.20	423.61	1,380,951	+3.27(+0.78%)
Feb 14, 2024	423.57	424.61	416.60	420.33	1,624,647	-1.27(-0.30%)
Feb 13, 2024	420.96	425.38	419.26	421.60	1,892,769	-7.03(-1.64%)
Feb 12, 2024	438.23	438.23	428.29	428.64	1,820,822	-8.34(-1.91%)
Feb 09, 2024	436.02	440.12	430.43	436.98	1,867,650	+1.26(+0.29%)
Feb 08, 2024	430.90	436.43	418.98	435.72	3,798,077	-23.04(-5.02%)
Feb 07, 2024	458.43	460.20	452.69	458.76	1,585,691	+6.42(+1.42%)
Feb 06, 2024	450.85	453.58	448.79	452.35	977,731	+1.75(+0.39%)
Feb 05, 2024	449.07	452.08	444.75	450.60	1,249,928	-2.51(-0.55%)
Feb 02, 2024	454.06	455.78	447.25	453.11	1,556,252	-3.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.