Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

425.18 +8.22 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 183.71 185.54 181.55 181.63 1,328,291 -1.27(-0.69%)
Feb 27, 2018 183.04 185.10 182.47 182.90 1,350,073 -0.15(-0.08%)
Feb 26, 2018 182.25 183.09 181.30 183.05 1,372,780 +1.54(+0.85%)
Feb 23, 2018 178.26 181.73 177.89 181.51 1,177,285 +4.09(+2.31%)
Feb 22, 2018 177.41 1,089,246 +0.25(+0.14%)
Feb 21, 2018 177.18 180.60 177.11 177.16 1,267,219 -0.30(-0.17%)
Feb 20, 2018 177.96 179.90 176.76 177.46 993,381 -1.30(-0.73%)
Feb 16, 2018 178.76 178.76 178.76 0 +0.34(+0.19%)
Feb 15, 2018 176.90 178.73 174.45 178.43 1,620,493 +2.73(+1.55%)
Feb 14, 2018 171.13 176.04 170.26 175.70 1,659,745 +3.86(+2.25%)
Feb 13, 2018 169.43 172.29 169.43 171.83 1,586,026 +1.49(+0.88%)
Feb 12, 2018 170.00 173.19 168.24 170.34 1,825,342 +2.70(+1.61%)
Feb 09, 2018 165.28 168.92 160.60 167.64 2,527,376 +3.96(+2.42%)
Feb 08, 2018 172.65 174.88 163.53 163.68 2,806,948 -8.86(-5.13%)
Feb 07, 2018 169.80 174.37 165.30 172.54 2,547,539 +2.58(+1.52%)
Feb 06, 2018 156.73 170.94 156.72 169.96 5,910,887 +7.43(+4.57%)
Feb 05, 2018 167.21 168.50 159.29 162.53 1,677,583 -4.95(-2.95%)
Feb 02, 2018 171.47 171.76 167.46 167.48 1,184,657 -4.41(-2.57%)
Feb 01, 2018 170.38 172.81 170.00 171.89 1,166,975 +0.85(+0.50%)
Jan 31, 2018 170.78 172.31 170.67 171.04 1,316,877 +0.72(+0.42%)
Jan 30, 2018 170.75 172.45 170.00 170.32 1,291,381 -0.66(-0.39%)
Jan 29, 2018 173.59 175.04 170.88 170.98 1,128,287 -2.61(-1.50%)
Jan 26, 2018 172.66 173.98 171.51 173.59 1,155,394 +1.80(+1.05%)
Jan 25, 2018 173.43 174.51 171.51 171.79 792,615 -1.15(-0.67%)
Jan 24, 2018 172.99 174.25 171.83 172.94 770,265 +0.17(+0.10%)
Jan 23, 2018 172.11 173.47 171.11 172.77 821,829 +0.74(+0.43%)
Jan 22, 2018 171.21 172.05 169.79 172.03 924,749 +0.95(+0.56%)
Jan 19, 2018 169.91 172.07 168.33 171.08 1,152,345 +2.36(+1.40%)
Jan 18, 2018 166.65 169.69 166.65 168.72 1,174,879 +1.75(+1.05%)
Jan 17, 2018 166.96 167.46 165.23 166.97 1,105,876 +0.91(+0.55%)
Jan 16, 2018 168.22 168.70 165.35 166.06 890,614 -1.71(-1.02%)
Jan 12, 2018 167.77 167.77 167.77 0 +1.17(+0.70%)
Jan 11, 2018 166.18 166.69 164.79 166.60 756,148 +0.75(+0.45%)
Jan 10, 2018 167.52 167.52 165.29 165.85 990,839 -1.54(-0.92%)
Jan 09, 2018 167.48 168.58 166.72 167.39 959,561 +0.06(+0.03%)
Jan 08, 2018 165.77 167.58 165.40 167.34 1,004,037 +1.40(+0.84%)
Jan 05, 2018 163.94 166.03 163.94 165.94 729,369 +2.19(+1.34%)
Jan 04, 2018 161.78 164.34 161.77 163.75 770,215 +2.42(+1.50%)
Jan 03, 2018 158.91 161.68 158.62 161.33 855,948 +2.55(+1.61%)
Jan 02, 2018 160.31 160.84 158.66 158.78 997,227 -1.21(-0.76%)
Dec 29, 2017 159.99 159.99 159.99 0 -0.42(-0.26%)
Dec 28, 2017 160.07 160.49 159.23 160.41 418,131 +0.42(+0.27%)
Dec 27, 2017 158.62 160.45 158.44 159.99 703,176 +1.87(+1.18%)
Dec 26, 2017 158.94 159.38 157.41 158.12 586,238 -0.39(-0.24%)
Dec 22, 2017 159.86 160.22 158.32 158.51 926,168 -0.90(-0.56%)
Dec 21, 2017 160.96 161.74 159.22 159.40 742,827 -1.16(-0.72%)
Dec 20, 2017 161.58 162.74 160.03 160.57 1,473,026 -1.88(-1.16%)
Dec 19, 2017 161.90 162.64 161.07 162.44 1,077,340 +1.03(+0.64%)
Dec 18, 2017 160.07 161.87 159.76 161.42 1,343,314 +1.76(+1.10%)
Dec 15, 2017 159.52 160.49 159.10 159.66 1,814,642 +1.38(+0.87%)
Dec 14, 2017 159.61 160.56 158.16 158.28 1,324,298 -1.34(-0.84%)
Dec 13, 2017 162.96 163.60 159.56 159.62 2,188,424 -3.36(-2.06%)
Dec 12, 2017 162.98 164.40 161.93 162.98 1,411,679 +0.82(+0.51%)
Dec 11, 2017 161.76 162.73 161.15 162.16 1,229,926 +0.46(+0.29%)
Dec 08, 2017 160.57 161.70 159.99 161.70 987,605 +1.59(+0.99%)
Dec 07, 2017 158.88 160.49 158.44 160.11 576,757 +0.86(+0.54%)
Dec 06, 2017 158.71 159.99 158.46 159.25 705,598 +0.69(+0.44%)
Dec 05, 2017 158.71 161.59 158.19 158.56 1,117,070 +0.41(+0.26%)
Dec 04, 2017 158.08 158.08 153.24 158.16 1,285,273 +1.22(+0.78%)
Dec 01, 2017 156.08 157.31 154.12 156.94 1,115,488 +0.65(+0.42%)
Nov 30, 2017 156.23 157.36 154.17 156.29 1,749,444 +0.71(+0.46%)
Nov 29, 2017 156.99 158.54 154.55 155.58 1,133,550 -1.04(-0.66%)
Nov 28, 2017 155.81 156.63 154.51 156.62 1,091,326 +1.35(+0.87%)
Nov 27, 2017 154.71 155.64 154.46 155.27 715,290 +0.63(+0.41%)
Nov 24, 2017 154.01 155.10 153.88 154.63 269,314 +0.87(+0.56%)
Nov 22, 2017 154.50 154.50 153.24 153.77 598,194 -0.45(-0.29%)
Nov 21, 2017 153.27 154.78 152.80 154.22 2,011,623 +1.42(+0.93%)
Nov 20, 2017 151.82 153.48 151.26 152.80 1,119,557 +1.51(+1.00%)
Nov 17, 2017 150.63 151.96 149.70 151.29 988,843 +0.46(+0.31%)
Nov 16, 2017 149.74 152.22 149.74 150.83 1,158,798 +1.21(+0.81%)
Nov 15, 2017 148.65 150.01 147.65 149.62 1,114,097 -0.45(-0.30%)
Nov 14, 2017 148.51 150.66 147.85 150.07 998,998 +1.20(+0.80%)
Nov 13, 2017 147.62 149.59 147.44 148.88 838,244 +1.03(+0.69%)
Nov 10, 2017 148.57 148.75 147.64 147.85 721,420 -0.91(-0.61%)
Nov 09, 2017 150.15 150.71 147.39 148.76 799,570 -2.03(-1.34%)
Nov 08, 2017 149.43 151.20 148.71 150.79 1,116,205 +0.93(+0.62%)
Nov 07, 2017 149.56 150.38 149.02 149.86 1,024,387 +0.41(+0.27%)
Nov 06, 2017 148.92 150.36 148.35 149.45 1,073,271 -0.05(-0.03%)
Nov 03, 2017 147.19 149.60 145.74 149.50 1,863,363 +3.00(+2.05%)
Nov 02, 2017 147.83 146.34 146.50 1,368,740 -1.00(-0.68%)
Nov 01, 2017 147.98 148.94 147.07 147.49 1,598,625 +0.09(+0.06%)
Oct 31, 2017 147.47 148.62 144.38 147.41 2,927,467 +0.21(+0.14%)
Oct 30, 2017 152.17 152.23 147.11 147.20 1,815,777 -5.57(-3.64%)
Oct 27, 2017 155.24 155.28 152.43 152.77 1,812,823 -2.68(-1.72%)
Oct 26, 2017 153.64 156.55 152.71 155.44 2,733,284 +3.84(+2.54%)
Oct 25, 2017 152.52 152.89 150.90 151.60 1,322,998 -0.92(-0.61%)
Oct 24, 2017 152.67 153.23 151.77 152.52 916,478 -0.19(-0.12%)
Oct 23, 2017 153.66 152.17 152.71 687,720 +0.52(+0.34%)
Oct 20, 2017 150.99 152.20 150.76 152.19 1,076,855 +1.99(+1.32%)
Oct 19, 2017 151.19 151.63 149.73 150.21 1,492,562 -1.61(-1.06%)
Oct 18, 2017 152.59 152.89 151.79 151.82 1,018,236 -0.50(-0.33%)
Oct 17, 2017 153.33 153.44 151.81 152.32 910,594 -0.73(-0.48%)
Oct 16, 2017 152.45 153.12 152.21 153.05 1,110,029 +0.60(+0.40%)
Oct 13, 2017 151.94 153.52 151.25 152.45 1,051,504 +0.66(+0.43%)
Oct 12, 2017 150.09 152.30 149.81 151.79 1,054,838 +2.00(+1.33%)
Oct 11, 2017 149.47 149.97 148.86 149.79 1,932,956 +0.19(+0.13%)
Oct 10, 2017 150.02 150.24 149.50 149.60 674,930 -0.35(-0.23%)
Oct 09, 2017 149.71 150.33 149.15 149.95 561,049 +0.68(+0.45%)
Oct 06, 2017 150.20 150.57 148.86 149.27 823,401 -0.56(-0.37%)
Oct 05, 2017 150.47 150.73 149.33 149.83 912,576 -0.53(-0.35%)
Oct 04, 2017 150.11 150.56 149.80 150.36 730,551 +0.37(+0.24%)
Oct 03, 2017 148.22 150.31 147.91 149.99 728,364 +1.59(+1.07%)
Oct 02, 2017 147.77 148.91 147.35 148.40 820,512 +1.14(+0.77%)
Sep 29, 2017 146.29 147.30 145.93 147.26 642,249 +0.74(+0.50%)
Sep 28, 2017 145.77 146.52 145.36 146.52 967,251 +0.72(+0.49%)
Sep 27, 2017 145.79 145.81 771,663 -0.28(-0.19%)
Sep 26, 2017 146.51 147.15 145.77 146.09 918,286 -0.42(-0.29%)
Sep 25, 2017 147.51 147.82 145.59 146.51 1,080,904 -1.22(-0.83%)
Sep 22, 2017 146.69 148.35 146.60 147.74 871,429 +1.01(+0.69%)
Sep 21, 2017 146.44 147.06 145.93 146.73 569,829 -0.08(-0.05%)
Sep 20, 2017 146.97 147.31 146.30 146.81 678,289 +0.21(+0.14%)
Sep 19, 2017 145.91 146.65 145.19 146.60 938,140 +1.11(+0.76%)
Sep 18, 2017 145.63 145.77 144.95 145.49 891,798 +0.41(+0.28%)
Sep 15, 2017 144.79 145.47 144.39 145.08 1,152,628 +0.26(+0.18%)
Sep 14, 2017 144.19 144.86 143.96 144.82 656,979 +0.25(+0.17%)
Sep 13, 2017 144.38 144.82 144.09 144.57 669,510 -0.13(-0.09%)
Sep 12, 2017 144.04 144.74 143.65 144.71 623,332 +0.78(+0.54%)
Sep 11, 2017 144.52 144.81 143.33 143.92 946,019 +0.79(+0.55%)
Sep 08, 2017 142.33 143.76 141.63 143.13 919,705 +0.50(+0.35%)
Sep 07, 2017 142.97 143.50 142.32 142.63 939,019 +0.19(+0.13%)
Sep 06, 2017 144.60 144.81 142.38 142.44 1,922,072 -1.87(-1.29%)
Sep 05, 2017 144.31 146.02 143.95 144.31 893,895 -0.51(-0.35%)
Sep 01, 2017 145.69 145.70 144.33 144.82 952,288 -0.57(-0.40%)
Aug 31, 2017 145.08 145.62 144.57 145.39 1,457,499 +0.75(+0.52%)
Aug 30, 2017 141.86 145.07 141.82 144.65 1,268,863 +2.47(+1.74%)
Aug 29, 2017 142.04 142.70 141.29 142.18 1,010,720 -1.01(-0.70%)
Aug 28, 2017 142.75 143.25 142.47 143.19 603,183 +0.68(+0.48%)
Aug 25, 2017 143.19 143.79 142.25 142.51 615,821 -0.17(-0.12%)
Aug 24, 2017 142.40 142.93 141.72 142.68 567,793 +0.54(+0.38%)
Aug 23, 2017 142.50 143.22 142.14 142.14 713,059 -1.46(-1.01%)
Aug 22, 2017 141.51 143.85 141.19 143.60 711,586 +2.68(+1.90%)
Aug 21, 2017 141.07 141.44 140.03 140.92 819,271 -0.10(-0.07%)
Aug 18, 2017 141.06 141.70 140.17 141.02 1,719,642 +0.12(+0.09%)
Aug 17, 2017 142.37 143.63 140.87 140.90 1,017,834 -2.16(-1.51%)
Aug 16, 2017 142.92 143.77 142.02 143.06 1,077,659 +0.72(+0.51%)
Aug 15, 2017 142.12 143.17 141.47 142.34 895,985 +0.90(+0.64%)
Aug 14, 2017 140.17 141.94 140.17 141.44 1,017,663 +2.00(+1.44%)
Aug 11, 2017 140.04 140.93 139.31 139.44 1,012,478 +0.07(+0.05%)
Aug 10, 2017 141.19 141.78 139.34 139.37 965,671 -2.28(-1.61%)
Aug 09, 2017 138.78 141.77 138.18 141.65 1,566,997 +2.34(+1.68%)
Aug 08, 2017 141.78 141.86 139.12 139.31 2,125,010 -2.51(-1.77%)
Aug 07, 2017 142.40 142.75 141.63 141.82 826,964 -0.07(-0.05%)
Aug 04, 2017 143.15 143.50 141.81 141.90 1,178,920 -0.84(-0.59%)
Aug 03, 2017 142.51 143.24 142.37 142.73 1,410,574 -0.09(-0.07%)
Aug 02, 2017 145.05 145.35 141.98 142.83 2,061,553 -2.45(-1.69%)
Aug 01, 2017 144.69 146.42 144.69 145.28 2,101,148 +0.98(+0.68%)
Jul 31, 2017 145.18 145.48 144.20 144.30 1,537,878 +0.11(+0.08%)
Jul 28, 2017 144.19 144.77 143.08 144.19 1,083,239 +0.02(+0.01%)
Jul 27, 2017 148.78 148.78 142.68 144.17 1,571,446 -1.06(-0.73%)
Jul 26, 2017 145.91 146.74 145.06 145.23 1,164,180 -0.53(-0.37%)
Jul 25, 2017 146.52 147.91 145.28 145.77 872,910 +0.34(+0.23%)
Jul 24, 2017 144.47 145.79 144.43 145.43 1,149,799 +0.88(+0.61%)
Jul 21, 2017 141.78 144.91 141.78 144.55 2,650,273 +2.56(+1.81%)
Jul 20, 2017 141.24 142.46 141.24 141.98 1,113,657 +0.87(+0.62%)
Jul 19, 2017 140.94 141.25 140.34 141.11 949,367 +0.30(+0.21%)
Jul 18, 2017 139.79 141.08 139.23 140.81 621,530 +0.34(+0.24%)
Jul 17, 2017 140.24 140.89 139.59 140.47 1,188,993 +0.04(+0.03%)
Jul 14, 2017 140.92 139.61 140.43 1,437,186 -0.17(-0.12%)
Jul 13, 2017 140.32 140.94 139.32 140.60 1,506,210 +0.20(+0.14%)
Jul 12, 2017 139.50 140.82 139.07 140.40 1,033,375 +1.45(+1.04%)
Jul 11, 2017 139.34 139.57 138.07 138.96 852,022 -0.85(-0.61%)
Jul 10, 2017 139.57 140.25 139.09 139.80 1,316,605 +0.01(+0.01%)
Jul 07, 2017 137.65 140.74 137.14 139.79 1,424,500 +2.29(+1.67%)
Jul 06, 2017 138.37 138.93 137.02 137.50 1,080,642 -1.11(-0.80%)
Jul 05, 2017 139.45 136.91 138.61 1,320,670 +1.70(+1.24%)
Jul 03, 2017 137.57 138.71 136.91 136.91 638,375 -0.25(-0.19%)
Jun 30, 2017 137.53 137.96 136.90 137.16 2,058,458 -0.05(-0.03%)
Jun 29, 2017 140.09 140.82 137.05 137.21 1,495,316 -2.69(-1.92%)
Jun 28, 2017 138.02 140.04 137.72 139.90 1,151,115 +2.64(+1.92%)
Jun 27, 2017 137.84 138.63 136.76 137.26 892,037 -0.17(-0.12%)
Jun 26, 2017 138.27 139.15 137.33 137.43 891,260 -0.40(-0.29%)
Jun 23, 2017 136.97 138.22 136.38 137.83 1,612,807 +1.24(+0.91%)
Jun 22, 2017 136.45 136.89 135.93 136.59 1,413,446 +0.15(+0.11%)
Jun 21, 2017 138.32 138.76 136.04 136.44 1,732,260 -1.88(-1.36%)
Jun 20, 2017 140.34 140.35 137.98 138.32 1,417,548 -2.05(-1.46%)
Jun 19, 2017 140.54 141.02 139.82 140.37 1,242,071 +0.85(+0.61%)
Jun 16, 2017 139.83 140.15 138.91 139.51 1,409,719 +0.05(+0.03%)
Jun 15, 2017 138.01 139.51 137.42 139.47 912,216 +0.97(+0.70%)
Jun 14, 2017 137.60 139.20 137.37 138.50 1,211,842 +0.86(+0.62%)
Jun 13, 2017 137.08 138.00 136.05 137.64 1,210,198 +0.76(+0.56%)
Jun 12, 2017 137.93 138.14 135.62 136.88 1,376,303 -1.05(-0.76%)
Jun 09, 2017 136.89 138.62 136.03 137.93 1,133,118 +1.13(+0.82%)
Jun 08, 2017 137.57 136.14 136.81 1,514,550 -0.38(-0.27%)
Jun 07, 2017 135.64 137.47 135.39 137.18 1,425,178 +1.95(+1.45%)
Jun 06, 2017 135.29 135.63 134.73 135.23 1,125,644 -0.44(-0.33%)
Jun 05, 2017 135.47 135.93 135.07 135.67 621,533 +0.23(+0.17%)
Jun 02, 2017 135.35 135.90 134.43 135.44 1,250,660 +0.43(+0.32%)
Jun 01, 2017 134.55 136.51 134.43 135.01 1,914,351 +0.84(+0.62%)
May 31, 2017 132.31 134.29 132.04 134.18 1,530,042 +1.88(+1.42%)
May 30, 2017 131.57 132.40 131.31 132.30 676,809 +0.56(+0.43%)
May 26, 2017 132.13 132.13 131.34 131.73 1,035,778 -0.45(-0.34%)
May 25, 2017 131.45 132.38 131.38 132.18 538,860 +1.11(+0.85%)
May 24, 2017 129.91 131.27 129.44 131.07 808,903 +1.62(+1.25%)
May 23, 2017 129.81 130.42 128.95 129.46 867,407 -0.54(-0.42%)
May 22, 2017 129.67 130.40 129.48 130.00 642,614 +0.60(+0.46%)
May 19, 2017 128.98 130.20 128.37 129.40 803,059 +0.65(+0.50%)
May 18, 2017 127.98 129.51 127.60 128.76 970,859 +0.83(+0.65%)
May 17, 2017 130.23 129.66 127.86 127.92 1,052,664 -2.31(-1.77%)
May 16, 2017 129.63 130.63 129.17 130.23 1,171,374 +0.60(+0.46%)
May 15, 2017 128.20 129.72 127.94 129.63 707,465 +1.57(+1.23%)
May 12, 2017 128.26 128.65 127.74 128.05 768,984 -0.60(-0.47%)
May 11, 2017 128.62 128.71 127.86 128.65 776,588 -0.50(-0.38%)
May 10, 2017 128.27 129.22 127.86 129.15 840,530 +0.53(+0.41%)
May 09, 2017 128.16 128.99 128.16 128.62 907,786 +0.42(+0.33%)
May 08, 2017 128.78 129.16 127.80 128.20 1,191,930 -0.65(-0.50%)
May 05, 2017 127.92 129.32 127.70 128.85 1,127,595 +0.88(+0.69%)
May 04, 2017 127.35 128.87 126.95 127.97 2,141,219 +1.17(+0.92%)
May 03, 2017 126.54 127.16 126.14 126.80 803,913 -0.09(-0.07%)
May 02, 2017 126.32 127.51 126.32 126.89 1,020,286 +0.41(+0.33%)
May 01, 2017 126.10 126.92 125.64 126.48 1,004,519 +0.78(+0.62%)
Apr 28, 2017 126.00 126.41 125.48 125.70 1,518,022 -0.84(-0.67%)
Apr 27, 2017 126.15 126.72 125.75 126.55 896,060 +0.81(+0.64%)
Apr 26, 2017 127.37 127.40 125.68 125.74 1,185,748 -1.29(-1.02%)
Apr 25, 2017 125.89 128.10 124.41 127.03 2,148,828 +1.60(+1.28%)
Apr 24, 2017 124.86 126.06 124.27 125.43 2,187,516 +2.23(+1.81%)
Apr 21, 2017 123.56 124.43 123.08 123.20 1,360,259 -0.33(-0.27%)
Apr 20, 2017 122.56 123.83 122.56 123.53 1,051,927 +1.22(+1.00%)
Apr 19, 2017 122.79 122.88 122.07 122.31 1,069,874 +0.05(+0.04%)
Apr 18, 2017 121.90 122.81 121.57 122.26 850,535 -0.23(-0.18%)
Apr 17, 2017 121.23 122.58 121.02 122.49 876,111 +2.32(+1.93%)
Apr 13, 2017 120.40 121.08 120.15 120.17 651,604 -0.61(-0.50%)
Apr 12, 2017 121.69 121.69 120.30 120.78 693,988 -0.25(-0.21%)
Apr 11, 2017 121.27 121.41 120.38 121.03 861,088 -0.36(-0.30%)
Apr 10, 2017 121.82 122.10 120.70 121.39 876,938 -0.43(-0.35%)
Apr 07, 2017 121.52 122.32 121.20 121.82 1,042,889 +0.08(+0.07%)
Apr 06, 2017 121.82 122.40 121.00 121.74 956,295 -0.20(-0.16%)
Apr 05, 2017 121.27 123.31 120.37 121.94 1,595,157 +1.27(+1.05%)
Apr 04, 2017 120.72 120.82 119.53 120.67 1,457,578 -0.50(-0.41%)
Apr 03, 2017 122.23 123.39 120.52 121.17 1,738,073 -1.30(-1.06%)
Mar 31, 2017 120.99 123.20 120.73 122.47 1,503,120 +1.26(+1.04%)
Mar 30, 2017 120.20 121.31 119.95 121.22 685,288 +1.02(+0.85%)
Mar 29, 2017 120.47 120.55 119.67 120.19 826,478 -0.38(-0.32%)
Mar 28, 2017 120.19 121.05 119.75 120.58 827,287 +0.25(+0.21%)
Mar 27, 2017 120.41 120.92 119.88 120.33 1,225,260 -1.16(-0.96%)
Mar 24, 2017 121.29 122.53 120.74 121.49 1,048,693 +0.51(+0.42%)
Mar 23, 2017 120.41 121.81 119.79 120.98 916,629 +0.62(+0.51%)
Mar 22, 2017 120.14 120.55 119.23 120.36 2,180,597 +0.27(+0.23%)
Mar 21, 2017 122.25 122.70 119.69 120.09 1,135,449 -1.40(-1.15%)
Mar 20, 2017 121.70 121.99 121.04 121.49 1,346,589 -0.28(-0.23%)
Mar 17, 2017 123.00 123.30 121.66 121.77 2,298,512 -1.64(-1.33%)
Mar 16, 2017 122.27 123.51 122.27 123.41 1,105,623 +1.30(+1.07%)
Mar 15, 2017 123.42 123.89 120.77 122.11 2,818,894 -1.70(-1.38%)
Mar 14, 2017 123.97 124.66 123.25 123.81 661,074 -0.39(-0.32%)
Mar 13, 2017 123.65 124.54 123.60 124.20 930,758 +0.84(+0.68%)
Mar 10, 2017 123.18 123.73 122.39 123.36 1,245,299 +0.59(+0.48%)
Mar 09, 2017 122.47 123.20 122.25 122.77 752,944 +0.45(+0.37%)
Mar 08, 2017 122.77 122.99 122.10 122.32 699,899 -0.10(-0.08%)
Mar 07, 2017 122.02 122.90 122.02 122.42 825,840 +0.24(+0.20%)
Mar 06, 2017 120.95 122.56 120.95 122.18 850,612 +0.74(+0.61%)
Mar 03, 2017 121.88 122.28 121.27 121.44 1,322,901 -0.34(-0.28%)
Mar 02, 2017 121.92 122.42 121.50 121.78 2,161,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.