Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	103.80	104.19	103.45	103.80	180,916,048	+0.39(+0.38%)
Feb 25, 2011	102.75	103.47	102.69	103.41	181,316,032	+1.11(+1.09%)
Feb 24, 2011	102.28	102.72	101.36	102.30	333,017,792	-0.09(-0.08%)
Feb 23, 2011	103.02	103.21	101.76	102.39	290,754,912	-0.63(-0.61%)
Feb 22, 2011	104.03	105.16	102.74	103.02	297,925,120	-2.11(-2.01%)
Feb 18, 2011	105.01	105.26	104.77	105.13	166,354,976	+0.22(+0.21%)
Feb 17, 2011	104.30	105.05	104.20	104.91	140,483,088	+0.31(+0.30%)
Feb 16, 2011	104.30	104.73	104.08	104.60	166,505,008	+0.66(+0.63%)
Feb 15, 2011	103.95	104.11	103.40	103.94	152,870,496	-0.33(-0.31%)
Feb 14, 2011	103.96	104.36	103.84	104.27	129,941,976	+0.25(+0.24%)
Feb 11, 2011	103.00	104.16	102.97	104.02	176,226,176	+0.59(+0.57%)
Feb 10, 2011	102.84	103.52	102.61	103.43	208,026,080	+0.07(+0.06%)
Feb 09, 2011	103.32	103.65	102.85	103.36	187,356,096	-0.23(-0.23%)
Feb 08, 2011	103.22	103.66	102.94	103.60	126,534,952	+0.47(+0.45%)
Feb 07, 2011	102.72	103.47	102.71	103.13	143,759,248	+0.64(+0.62%)
Feb 04, 2011	102.24	102.53	101.77	102.49	172,282,560	+0.29(+0.28%)
Feb 03, 2011	101.80	102.36	101.26	102.20	186,501,280	+0.23(+0.23%)
Feb 02, 2011	101.90	102.25	101.85	101.97	150,570,480	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.