Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.55 +0.32 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.91	40.37	39.54	39.58	3,112,890	-0.67(-1.66%)
Feb 26, 2015	39.53	40.28	39.21	40.25	5,118,423	+1.07(+2.74%)
Feb 25, 2015	39.64	39.87	39.07	39.18	2,341,802	-0.36(-0.91%)
Feb 24, 2015	40.76	41.09	39.43	39.54	4,200,774	-1.06(-2.62%)
Feb 23, 2015	41.11	41.12	40.44	40.60	2,706,307	-0.93(-2.23%)
Feb 20, 2015	41.21	41.89	40.56	41.53	5,328,097	-0.23(-0.55%)
Feb 19, 2015	41.41	41.79	40.96	41.76	2,255,879	+0.44(+1.07%)
Feb 18, 2015	41.36	41.61	40.76	41.32	4,934,231	-0.43(-1.03%)
Feb 17, 2015	40.84	41.97	40.69	41.75	6,170,228	+1.18(+2.92%)
Feb 13, 2015	39.72	40.56	40.56	40.56	3,766,701	+0.81(+2.03%)
Feb 12, 2015	39.68	39.79	39.10	39.76	2,730,404	+0.29(+0.74%)
Feb 11, 2015	39.60	40.08	39.27	39.46	2,743,235	-0.14(-0.35%)
Feb 10, 2015	39.35	39.76	39.16	39.60	3,161,399	+0.64(+1.65%)
Feb 09, 2015	38.25	38.99	38.25	38.96	3,309,781	+0.10(+0.26%)
Feb 06, 2015	38.25	39.11	38.10	38.86	5,448,379	+1.34(+3.57%)
Feb 05, 2015	37.16	37.67	37.05	37.52	2,401,219	+0.78(+2.12%)
Feb 04, 2015	37.47	37.66	36.63	36.74	4,234,092	-0.16(-0.42%)
Feb 03, 2015	36.33	36.99	36.24	36.89	3,951,480	+1.51(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.