Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.150 7.160 7.100 7.160 187,429 +0.01(+0.14%)
Apr 29, 2024 7.060 7.150 7.060 7.150 137,692 +0.09(+1.27%)
Apr 26, 2024 7.110 7.140 7.060 7.060 84,421 -0.06(-0.84%)
Apr 25, 2024 7.120 7.160 7.090 7.120 34,251 -0.04(-0.56%)
Apr 24, 2024 7.090 7.172 7.070 7.160 29,327 +0.04(+0.56%)
Apr 23, 2024 7.110 7.140 7.093 7.120 91,378 +0.01(+0.14%)
Apr 22, 2024 7.070 7.115 7.070 7.110 20,865 +0.04(+0.57%)
Apr 19, 2024 7.060 7.110 7.060 7.070 32,287 +0.00(+0.07%)
Apr 18, 2024 7.070 7.100 7.060 7.065 27,834 -0.02(-0.28%)
Apr 17, 2024 7.070 7.100 7.060 7.085 37,318 +0.00(+0.07%)
Apr 16, 2024 7.060 7.100 7.050 7.080 45,420 +0.01(+0.14%)
Apr 15, 2024 7.090 7.090 7.050 7.070 71,770 +0.01(+0.14%)
Apr 12, 2024 7.110 7.125 7.030 7.060 80,012 -0.09(-1.26%)
Apr 11, 2024 7.180 7.180 7.150 7.150 36,175 +0.00(+0.00%)
Apr 10, 2024 7.170 7.180 7.147 7.150 66,304 -0.03(-0.42%)
Apr 09, 2024 7.170 7.210 7.170 7.180 431,229 +0.03(+0.42%)
Apr 08, 2024 7.080 7.180 7.080 7.150 73,127 +0.05(+0.70%)
Apr 05, 2024 7.080 7.120 7.050 7.100 49,940 +0.02(+0.28%)
Apr 04, 2024 7.080 7.120 7.030 7.080 98,861 +0.04(+0.57%)
Apr 03, 2024 7.050 7.070 7.010 7.040 53,062 -0.01(-0.14%)
Apr 02, 2024 7.030 7.060 6.970 7.050 62,047 +0.01(+0.14%)
Apr 01, 2024 7.150 7.160 7.010 7.040 128,841 -0.13(-1.81%)
Mar 28, 2024 7.200 7.205 7.100 7.170 88,976 -0.03(-0.42%)
Mar 27, 2024 7.190 7.200 7.180 7.200 651,480 +0.00(+0.00%)
Mar 26, 2024 7.190 7.200 7.180 7.200 153,791 +0.01(+0.14%)
Mar 25, 2024 7.200 7.210 7.180 7.190 39,054 -0.02(-0.28%)
Mar 22, 2024 7.180 7.210 7.170 7.210 208,658 +0.03(+0.42%)
Mar 21, 2024 7.200 7.210 7.180 7.180 79,607 -0.02(-0.28%)
Mar 20, 2024 7.190 7.230 7.170 7.200 443,426 +0.02(+0.28%)
Mar 19, 2024 7.160 7.200 7.160 7.180 287,694 +0.01(+0.14%)
Mar 18, 2024 7.190 7.210 7.120 7.170 2,880,674 +0.01(+0.14%)
Mar 15, 2024 7.150 7.190 7.110 7.160 431,300 +0.04(+0.56%)
Mar 14, 2024 7.140 7.260 7.120 7.120 251,985 -0.02(-0.28%)
Mar 13, 2024 7.130 7.160 7.100 7.140 2,939,378 +0.03(+0.42%)
Mar 12, 2024 7.110 7.170 7.090 7.110 293,132 +0.01(+0.14%)
Mar 11, 2024 7.100 7.120 7.070 7.100 354,031 +0.01(+0.14%)
Mar 08, 2024 7.080 7.110 7.070 7.090 160,942 +0.01(+0.14%)
Mar 07, 2024 7.050 7.120 7.050 7.080 165,283 +0.03(+0.43%)
Mar 06, 2024 7.070 7.090 7.050 7.050 72,922 +0.00(+0.00%)
Mar 05, 2024 7.040 7.080 7.040 7.050 239,132 +0.02(+0.28%)
Mar 04, 2024 7.080 7.080 7.030 7.030 706,664 -0.05(-0.71%)
Mar 01, 2024 7.050 7.120 7.020 7.080 3,097,681 +0.92(+14.94%)
Feb 29, 2024 6.220 6.250 6.160 6.160 42,803 -0.09(-1.44%)
Feb 28, 2024 6.240 6.340 6.220 6.250 31,820 -0.05(-0.79%)
Feb 27, 2024 6.310 6.340 6.270 6.300 49,231 -0.02(-0.32%)
Feb 26, 2024 6.250 6.320 6.250 6.320 105,788 +0.06(+0.96%)
Feb 23, 2024 6.290 6.320 6.250 6.260 116,163 +0.00(+0.00%)
Feb 22, 2024 6.300 6.330 6.250 6.260 15,118 -0.07(-1.11%)
Feb 21, 2024 6.200 6.330 6.140 6.330 111,497 +0.18(+2.93%)
Feb 20, 2024 6.220 6.270 6.150 6.150 125,847 -0.15(-2.38%)
Feb 16, 2024 6.300 6.320 6.290 6.300 38,153 -0.01(-0.16%)
Feb 15, 2024 6.300 6.325 6.270 6.310 64,421 +0.01(+0.16%)
Feb 14, 2024 6.280 6.300 6.190 6.300 60,837 +0.04(+0.64%)
Feb 13, 2024 6.300 6.300 6.160 6.260 101,182 -0.04(-0.63%)
Feb 12, 2024 6.220 6.350 6.200 6.300 61,847 +0.05(+0.80%)
Feb 09, 2024 6.270 6.280 6.240 6.250 10,960 -0.03(-0.48%)
Feb 08, 2024 6.290 6.365 6.260 6.280 13,147 -0.03(-0.48%)
Feb 07, 2024 6.300 6.350 6.250 6.310 62,643 +0.01(+0.16%)
Feb 06, 2024 6.270 6.315 6.270 6.300 26,170 +0.02(+0.32%)
Feb 05, 2024 6.320 6.320 6.220 6.280 72,594 -0.02(-0.32%)
Feb 02, 2024 6.230 6.310 6.200 6.300 35,858 +0.07(+1.12%)
Feb 01, 2024 6.270 6.280 6.190 6.230 127,199 -0.04(-0.64%)
Jan 31, 2024 6.350 6.390 6.255 6.270 109,658 -0.11(-1.72%)
Jan 30, 2024 6.400 6.400 6.360 6.380 201,921 -0.02(-0.31%)
Jan 29, 2024 6.430 6.500 6.340 6.400 231,675 +0.00(+0.00%)
Jan 26, 2024 6.410 6.440 6.360 6.400 47,723 +0.00(+0.00%)
Jan 25, 2024 6.390 6.430 6.370 6.400 85,577 -0.03(-0.47%)
Jan 24, 2024 6.380 6.489 6.380 6.430 77,228 -0.07(-1.08%)
Jan 23, 2024 6.450 6.500 6.371 6.500 133,794 +0.08(+1.25%)
Jan 22, 2024 6.450 6.460 6.375 6.420 91,150 +0.00(+0.00%)
Jan 19, 2024 6.460 6.470 6.420 6.420 94,849 -0.02(-0.31%)
Jan 18, 2024 6.450 6.460 6.368 6.440 92,965 +0.01(+0.16%)
Jan 17, 2024 6.450 6.500 6.430 6.430 99,427 -0.07(-1.08%)
Jan 16, 2024 6.440 6.540 6.360 6.500 74,316 +0.05(+0.78%)
Jan 12, 2024 6.500 6.570 6.410 6.450 52,054 -0.02(-0.31%)
Jan 11, 2024 6.460 6.573 6.370 6.470 77,895 -0.02(-0.31%)
Jan 10, 2024 6.420 6.820 6.420 6.490 238,985 +0.04(+0.62%)
Jan 09, 2024 6.450 6.475 6.360 6.450 363,623 -0.05(-0.77%)
Jan 08, 2024 6.330 6.600 6.300 6.500 296,004 +0.17(+2.69%)
Jan 05, 2024 6.300 6.370 6.251 6.330 107,839 +0.03(+0.48%)
Jan 04, 2024 6.400 6.400 6.230 6.300 603,163 +0.00(+0.00%)
Jan 03, 2024 6.320 6.540 6.120 6.300 2,386,350 +1.47(+30.43%)
Jan 02, 2024 4.800 4.944 4.740 4.830 42,904 -0.02(-0.41%)
Dec 29, 2023 4.700 4.950 4.620 4.850 65,480 +0.16(+3.41%)
Dec 28, 2023 4.490 4.700 4.420 4.690 35,687 +0.28(+6.35%)
Dec 27, 2023 4.440 4.550 4.410 4.410 56,132 -0.03(-0.68%)
Dec 26, 2023 4.410 4.690 4.410 4.440 47,562 -0.01(-0.22%)
Dec 22, 2023 4.330 4.525 4.280 4.450 26,953 +0.12(+2.77%)
Dec 21, 2023 4.350 4.380 4.260 4.330 36,973 +0.01(+0.23%)
Dec 20, 2023 4.400 4.620 4.320 4.320 72,307 -0.21(-4.64%)
Dec 19, 2023 4.260 4.680 4.250 4.530 200,800 +0.22(+5.10%)
Dec 18, 2023 4.490 4.500 4.220 4.310 218,647 -0.07(-1.60%)
Dec 15, 2023 4.440 4.550 4.350 4.380 100,630 -0.13(-2.88%)
Dec 14, 2023 4.370 4.830 4.370 4.510 108,588 +0.10(+2.27%)
Dec 13, 2023 4.470 4.560 4.350 4.410 89,530 -0.11(-2.43%)
Dec 12, 2023 4.570 4.570 4.440 4.520 66,153 -0.03(-0.66%)
Dec 11, 2023 4.700 4.740 4.550 4.550 67,306 -0.07(-1.52%)
Dec 08, 2023 4.650 4.750 4.570 4.620 81,943 -0.09(-1.91%)
Dec 07, 2023 4.800 4.820 4.670 4.710 40,827 -0.04(-0.84%)
Dec 06, 2023 4.850 5.040 4.700 4.750 44,221 -0.12(-2.46%)
Dec 05, 2023 5.000 5.250 4.840 4.870 96,483 -0.15(-2.99%)
Dec 04, 2023 5.200 5.260 5.000 5.020 35,544 -0.18(-3.46%)
Dec 01, 2023 5.100 5.260 5.050 5.200 80,441 +0.10(+1.96%)
Nov 30, 2023 5.010 5.180 5.010 5.100 76,838 +0.05(+0.99%)
Nov 29, 2023 4.910 5.214 4.910 5.050 101,527 +0.08(+1.61%)
Nov 28, 2023 4.830 5.015 4.830 4.970 196,205 +0.07(+1.43%)
Nov 27, 2023 5.000 5.120 4.770 4.900 180,239 -0.10(-2.00%)
Nov 24, 2023 5.070 5.240 4.870 5.000 128,245 +0.02(+0.40%)
Nov 22, 2023 4.690 5.000 4.620 4.980 56,068 -0.03(-0.60%)
Nov 21, 2023 4.940 5.150 4.820 5.010 206,241 +0.20(+4.16%)
Nov 20, 2023 4.780 4.880 4.745 4.810 108,192 +0.12(+2.56%)
Nov 17, 2023 4.920 5.050 4.690 4.690 73,006 -0.21(-4.29%)
Nov 16, 2023 4.930 5.130 4.820 4.900 61,895 -0.08(-1.61%)
Nov 15, 2023 4.920 5.120 4.910 4.980 86,519 +0.07(+1.43%)
Nov 14, 2023 4.900 5.000 4.860 4.910 140,987 +0.09(+1.87%)
Nov 13, 2023 4.740 4.900 4.650 4.820 61,606 +0.00(+0.00%)
Nov 10, 2023 4.670 4.960 4.580 4.820 90,117 +0.14(+2.99%)
Nov 09, 2023 4.800 4.840 4.640 4.680 128,829 -0.08(-1.68%)
Nov 08, 2023 4.740 4.830 4.560 4.760 232,505 -0.03(-0.63%)
Nov 07, 2023 4.870 5.050 4.570 4.790 123,592 -0.11(-2.24%)
Nov 06, 2023 5.000 5.010 4.870 4.900 90,940 +0.04(+0.82%)
Nov 03, 2023 4.870 4.990 4.760 4.860 86,838 +0.11(+2.32%)
Nov 02, 2023 4.640 4.860 4.560 4.750 125,743 +0.19(+4.17%)
Nov 01, 2023 4.640 4.703 4.410 4.560 302,053 -0.07(-1.51%)
Oct 31, 2023 4.510 4.692 4.450 4.630 555,335 +0.19(+4.28%)
Oct 30, 2023 4.500 4.670 4.350 4.440 324,237 +0.01(+0.23%)
Oct 27, 2023 4.610 4.680 4.375 4.430 109,183 -0.23(-4.94%)
Oct 26, 2023 4.600 4.720 4.580 4.660 46,530 -0.07(-1.48%)
Oct 25, 2023 4.800 4.800 4.690 4.730 90,124 -0.15(-3.07%)
Oct 24, 2023 4.900 4.990 4.830 4.880 37,549 +0.01(+0.21%)
Oct 23, 2023 4.910 4.960 4.825 4.870 74,948 -0.14(-2.79%)
Oct 20, 2023 5.010 5.140 4.975 5.010 397,980 +0.00(+0.00%)
Oct 19, 2023 5.350 5.420 5.000 5.010 123,645 -0.38(-7.05%)
Oct 18, 2023 5.450 5.485 5.330 5.390 98,255 -0.02(-0.37%)
Oct 17, 2023 5.380 5.610 5.380 5.410 242,370 +0.05(+0.93%)
Oct 16, 2023 5.280 5.450 5.280 5.360 192,956 +0.07(+1.32%)
Oct 13, 2023 5.380 5.400 5.240 5.290 152,869 -0.11(-2.04%)
Oct 12, 2023 5.450 5.469 5.320 5.400 68,261 -0.03(-0.55%)
Oct 11, 2023 5.700 5.720 5.410 5.430 73,167 -0.30(-5.24%)
Oct 10, 2023 5.840 6.030 5.670 5.730 82,038 -0.15(-2.55%)
Oct 09, 2023 5.800 5.950 5.780 5.880 76,165 +0.10(+1.73%)
Oct 06, 2023 5.600 5.840 5.600 5.780 105,472 +0.13(+2.30%)
Oct 05, 2023 5.520 5.660 5.420 5.650 95,263 +0.13(+2.36%)
Oct 04, 2023 5.580 5.610 5.400 5.520 77,988 -0.12(-2.13%)
Oct 03, 2023 5.840 5.840 5.600 5.640 76,736 -0.17(-2.93%)
Oct 02, 2023 5.880 5.880 5.660 5.810 85,628 -0.10(-1.69%)
Sep 29, 2023 6.020 6.037 5.810 5.910 41,489 -0.10(-1.66%)
Sep 28, 2023 6.010 6.070 5.853 6.010 50,145 +0.00(+0.00%)
Sep 27, 2023 6.050 6.220 5.950 6.010 60,007 -0.04(-0.66%)
Sep 26, 2023 5.920 6.080 5.840 6.050 61,695 +0.15(+2.54%)
Sep 25, 2023 5.800 6.010 5.880 5.900 51,456 +0.06(+1.03%)
Sep 22, 2023 5.900 5.900 5.800 5.840 30,927 -0.05(-0.85%)
Sep 21, 2023 5.850 6.030 5.850 5.890 100,332 +0.00(+0.00%)
Sep 20, 2023 5.760 6.070 5.760 5.890 163,624 +0.12(+2.08%)
Sep 19, 2023 5.700 5.995 5.700 5.770 292,869 +0.10(+1.76%)
Sep 18, 2023 5.690 5.780 5.620 5.670 69,664 -0.02(-0.35%)
Sep 15, 2023 5.770 5.900 5.690 5.690 195,804 -0.08(-1.39%)
Sep 14, 2023 5.630 5.881 5.630 5.770 80,989 +0.20(+3.59%)
Sep 13, 2023 5.550 5.720 5.500 5.570 410,123 +0.04(+0.72%)
Sep 12, 2023 5.820 5.970 5.500 5.530 667,041 -0.34(-5.79%)
Sep 11, 2023 5.770 6.000 5.700 5.870 272,246 +0.10(+1.73%)
Sep 08, 2023 6.300 6.300 5.730 5.770 431,508 -0.43(-6.94%)
Sep 07, 2023 6.310 6.470 6.050 6.200 373,918 -0.13(-2.05%)
Sep 06, 2023 6.380 6.390 5.940 6.330 532,562 -0.12(-1.86%)
Sep 05, 2023 5.850 6.560 5.840 6.450 595,242 +0.69(+11.98%)
Sep 01, 2023 5.250 5.910 5.250 5.760 1,279,078 +0.46(+8.68%)
Aug 31, 2023 5.630 5.950 5.140 5.300 1,741,277 -0.35(-6.19%)
Aug 30, 2023 5.700 5.800 5.600 5.650 557,908 -0.10(-1.74%)
Aug 29, 2023 5.800 6.080 5.740 5.750 494,280 -0.07(-1.20%)
Aug 28, 2023 5.760 6.055 5.740 5.820 142,677 -0.08(-1.36%)
Aug 25, 2023 5.970 6.020 5.720 5.900 281,947 +0.01(+0.17%)
Aug 24, 2023 5.350 6.610 5.350 5.890 813,176 +1.11(+23.22%)
Aug 23, 2023 6.360 6.360 4.750 4.780 242,527 -1.37(-22.28%)
Aug 22, 2023 5.930 6.150 5.865 6.150 104,402 +0.22(+3.71%)
Aug 21, 2023 6.100 6.137 5.825 5.930 161,355 -0.12(-1.98%)
Aug 18, 2023 6.250 6.290 6.000 6.050 60,333 -0.27(-4.27%)
Aug 17, 2023 6.520 6.520 6.130 6.320 84,837 -0.19(-2.92%)
Aug 16, 2023 6.590 6.660 6.350 6.510 75,635 -0.13(-1.96%)
Aug 15, 2023 6.710 6.795 6.500 6.640 93,838 -0.15(-2.21%)
Aug 14, 2023 6.590 7.070 6.565 6.790 100,681 +0.23(+3.51%)
Aug 11, 2023 6.670 6.770 6.190 6.560 117,000 -0.19(-2.81%)
Aug 10, 2023 6.750 6.960 6.680 6.750 248,268 -0.19(-2.74%)
Aug 09, 2023 6.990 7.055 6.780 6.940 84,675 -0.05(-0.72%)
Aug 08, 2023 7.040 7.220 6.850 6.990 74,548 -0.12(-1.69%)
Aug 07, 2023 7.360 7.410 6.990 7.110 93,718 -0.15(-2.07%)
Aug 04, 2023 7.360 7.540 7.240 7.260 24,465 -0.11(-1.49%)
Aug 03, 2023 7.600 7.600 7.330 7.370 79,552 -0.19(-2.51%)
Aug 02, 2023 7.320 7.640 7.320 7.560 44,276 +0.18(+2.44%)
Aug 01, 2023 7.140 7.560 7.140 7.380 74,806 +0.21(+2.93%)
Jul 31, 2023 7.090 7.280 7.080 7.170 123,885 +0.22(+3.17%)
Jul 28, 2023 6.970 7.070 6.970 6.950 60,956 +0.16(+2.36%)
Jul 27, 2023 7.020 7.120 6.630 6.790 59,365 -0.16(-2.30%)
Jul 26, 2023 6.930 7.030 6.900 6.950 58,426 -0.06(-0.86%)
Jul 25, 2023 6.930 7.090 6.920 7.010 84,016 -0.02(-0.28%)
Jul 24, 2023 7.100 7.160 6.950 7.030 48,149 +0.03(+0.43%)
Jul 21, 2023 7.440 7.440 7.000 7.000 43,757 -0.38(-5.15%)
Jul 20, 2023 7.900 7.900 7.260 7.380 118,488 -0.27(-3.53%)
Jul 19, 2023 7.610 7.750 7.120 7.650 81,223 +0.10(+1.32%)
Jul 18, 2023 7.500 7.770 7.500 7.550 25,232 +0.05(+0.67%)
Jul 17, 2023 7.680 7.920 7.500 7.500 26,765 -0.16(-2.09%)
Jul 14, 2023 7.680 7.875 7.600 7.660 38,866 +0.05(+0.66%)
Jul 13, 2023 7.820 7.910 7.500 7.610 201,172 -0.09(-1.17%)
Jul 12, 2023 7.780 7.930 7.540 7.700 34,483 -0.08(-1.03%)
Jul 11, 2023 7.720 7.990 7.510 7.780 39,739 +0.21(+2.77%)
Jul 10, 2023 7.560 7.650 7.500 7.570 80,903 +0.02(+0.26%)
Jul 07, 2023 7.520 7.680 7.500 7.550 29,826 +0.03(+0.40%)
Jul 06, 2023 7.810 7.945 7.470 7.520 88,625 -0.46(-5.76%)
Jul 05, 2023 7.920 8.175 7.790 7.980 27,387 +0.06(+0.76%)
Jul 03, 2023 7.790 8.240 7.790 7.920 6,374 +0.01(+0.13%)
Jun 30, 2023 8.000 8.090 7.780 7.910 17,875 -0.07(-0.88%)
Jun 29, 2023 7.850 8.385 7.820 7.980 63,362 +0.03(+0.38%)
Jun 28, 2023 8.130 8.130 7.850 7.950 11,937 -0.18(-2.21%)
Jun 27, 2023 8.150 8.340 8.030 8.130 29,175 -0.02(-0.25%)
Jun 26, 2023 8.250 8.280 8.100 8.150 7,189 +0.01(+0.12%)
Jun 23, 2023 8.320 8.490 8.030 8.140 22,592 -0.10(-1.21%)
Jun 22, 2023 8.100 8.350 8.100 8.240 38,656 +0.00(+0.00%)
Jun 21, 2023 8.430 8.530 8.150 8.240 148,762 -0.21(-2.49%)
Jun 20, 2023 8.650 8.750 8.360 8.450 20,942 -0.20(-2.31%)
Jun 16, 2023 8.800 9.260 8.650 8.650 52,589 -0.15(-1.70%)
Jun 15, 2023 8.890 9.110 8.610 8.800 28,778 +0.02(+0.23%)
Jun 14, 2023 8.740 8.780 8.527 8.780 4,113 +0.13(+1.50%)
Jun 13, 2023 9.170 9.170 8.640 8.650 34,401 -0.10(-1.14%)
Jun 12, 2023 9.000 9.210 8.530 8.750 60,072 -0.34(-3.74%)
Jun 09, 2023 9.820 9.820 8.960 9.090 38,494 -0.66(-6.77%)
Jun 08, 2023 10.25 10.25 9.410 9.750 24,438 -0.53(-5.16%)
Jun 07, 2023 9.880 10.42 9.750 10.28 120,401 +0.51(+5.22%)
Jun 06, 2023 9.090 10.05 9.080 9.770 117,640 +0.58(+6.31%)
Jun 05, 2023 8.730 9.190 8.710 9.190 37,581 +0.52(+6.00%)
Jun 02, 2023 8.690 9.140 8.548 8.670 26,950 -0.03(-0.34%)
Jun 01, 2023 8.670 8.810 8.281 8.700 36,879 +0.03(+0.35%)
May 31, 2023 8.580 8.980 8.410 8.670 93,745 +0.02(+0.23%)
May 30, 2023 8.240 9.100 8.230 8.650 120,503 +0.35(+4.22%)
May 26, 2023 8.420 8.420 7.950 8.300 11,487 -0.14(-1.66%)
May 25, 2023 8.420 8.440 7.800 8.440 17,562 -0.05(-0.59%)
May 24, 2023 8.470 8.770 8.100 8.490 66,427 +0.08(+0.95%)
May 23, 2023 8.240 8.590 8.240 8.410 53,359 +0.05(+0.60%)
May 22, 2023 8.150 8.380 8.150 8.360 55,360 +0.08(+0.97%)
May 19, 2023 8.440 8.440 7.955 8.280 15,319 -0.12(-1.43%)
May 18, 2023 8.490 8.625 8.251 8.400 30,266 -0.02(-0.24%)
May 17, 2023 8.350 8.500 8.150 8.420 17,066 +0.15(+1.81%)
May 16, 2023 8.320 8.320 8.135 8.270 32,570 -0.10(-1.19%)
May 15, 2023 7.980 8.380 7.980 8.370 54,741 +0.48(+6.08%)
May 12, 2023 8.200 8.220 7.730 7.890 24,565 -0.31(-3.78%)
May 11, 2023 7.940 8.220 7.900 8.200 38,402 +0.15(+1.86%)
May 10, 2023 7.590 8.160 7.550 8.050 43,212 +0.46(+6.06%)
May 09, 2023 8.200 8.200 7.500 7.590 22,720 -0.69(-8.33%)
May 08, 2023 8.160 8.835 8.080 8.280 127,920 +0.13(+1.60%)
May 05, 2023 7.890 8.300 7.890 8.150 43,098 +0.34(+4.35%)
May 04, 2023 7.990 8.049 7.713 7.810 34,589 -0.06(-0.76%)
May 03, 2023 7.440 8.440 7.440 7.870 85,643 +0.40(+5.35%)
May 02, 2023 7.000 7.750 6.930 7.470 126,134 +0.43(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.