Indicators

Truist Financial Corp (NY: TFC )

39.84 +0.45 (+1.16%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.37	44.42	43.25	44.39	6,634,025	+0.84(+1.94%)
Jan 30, 2023	43.50	43.97	43.48	43.54	5,417,527	-0.35(-0.80%)
Jan 27, 2023	43.96	44.26	43.82	43.89	4,618,272	-0.02(-0.04%)
Jan 26, 2023	44.12	44.47	43.52	43.91	6,127,229	+0.07(+0.16%)
Jan 25, 2023	43.11	43.86	42.85	43.84	5,616,353	+0.40(+0.91%)
Jan 24, 2023	47.94	50.46	37.26	43.44	5,790,753	-0.45(-1.02%)
Jan 23, 2023	43.32	44.10	42.97	43.89	8,360,901	+0.83(+1.92%)
Jan 20, 2023	42.98	43.18	42.39	43.07	10,223,398	+0.19(+0.44%)
Jan 19, 2023	41.44	43.17	41.13	42.88	10,808,834	+1.77(+4.31%)
Jan 18, 2023	41.99	42.27	40.99	41.11	8,670,755	-1.27(-2.99%)
Jan 17, 2023	42.72	42.78	42.13	42.37	11,141,200	-0.38(-0.88%)
Jan 13, 2023	41.98	42.90	41.48	42.75	9,170,638	+0.35(+0.83%)
Jan 12, 2023	42.02	42.55	41.79	42.40	6,879,825	+0.73(+1.75%)
Jan 11, 2023	41.64	41.85	41.30	41.67	11,300,575	+0.33(+0.80%)
Jan 10, 2023	41.21	41.61	40.92	41.34	9,229,111	+0.18(+0.44%)
Jan 09, 2023	41.56	41.65	41.14	41.16	9,990,923	-0.05(-0.13%)
Jan 06, 2023	39.88	41.40	39.80	41.22	5,926,415	+1.28(+3.20%)
Jan 05, 2023	39.67	40.28	39.32	39.94	8,555,234	-0.37(-0.91%)
Jan 04, 2023	39.65	40.65	39.14	40.31	9,581,148	+1.10(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.