Indicators

Truist Financial Corp (NY: TFC )

39.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.07	36.32	35.88	35.91	8,285,746	-0.36(-0.99%)
Dec 28, 2023	36.10	36.40	36.10	36.27	7,029,017	+0.05(+0.13%)
Dec 27, 2023	35.97	36.39	35.76	36.22	6,666,582	+0.13(+0.35%)
Dec 26, 2023	35.70	36.20	35.58	36.09	6,255,635	+0.34(+0.95%)
Dec 22, 2023	35.66	35.97	35.49	35.75	9,916,611	+0.26(+0.74%)
Dec 21, 2023	35.14	35.53	35.12	35.49	8,063,543	+0.68(+1.96%)
Dec 20, 2023	35.42	35.84	34.79	34.81	11,240,795	-0.90(-2.53%)
Dec 19, 2023	35.41	35.85	35.18	35.71	9,581,552	+0.37(+1.05%)
Dec 18, 2023	35.70	36.03	35.32	35.34	9,225,899	-0.35(-0.98%)
Dec 15, 2023	36.41	36.79	35.51	35.69	16,257,523	-0.91(-2.50%)
Dec 14, 2023	35.69	36.63	35.28	36.61	18,021,008	+2.09(+6.06%)
Dec 13, 2023	33.19	34.60	32.94	34.52	11,734,356	+1.35(+4.08%)
Dec 12, 2023	33.66	33.66	33.07	33.16	7,316,797	-0.32(-0.96%)
Dec 11, 2023	33.28	33.67	33.17	33.48	9,540,744	+0.10(+0.29%)
Dec 08, 2023	33.07	33.63	32.80	33.39	11,746,582	+0.36(+1.09%)
Dec 07, 2023	32.61	33.40	32.44	33.03	17,081,034	+0.89(+2.78%)
Dec 06, 2023	32.48	33.27	32.11	32.13	9,431,107	-0.11(-0.33%)
Dec 05, 2023	32.21	32.39	31.88	32.24	7,809,052	-0.13(-0.39%)
Dec 04, 2023	32.09	32.71	32.06	32.37	12,297,530	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.