Indicators

Truist Financial Corp (NY: TFC )

39.97 -0.18 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.32	38.49	38.21	38.47	8,518,058	+0.38(+1.01%)
Mar 27, 2024	37.26	38.10	37.26	38.08	6,352,427	+0.98(+2.63%)
Mar 26, 2024	37.32	37.39	36.96	37.10	7,175,103	+0.00(+0.00%)
Mar 25, 2024	37.11	37.52	36.95	37.10	5,527,259	-0.09(-0.24%)
Mar 22, 2024	37.76	38.04	37.07	37.19	9,354,081	-0.36(-0.95%)
Mar 21, 2024	36.53	37.59	36.53	37.55	13,780,070	+1.21(+3.34%)
Mar 20, 2024	34.94	36.39	34.88	36.33	8,797,452	+1.11(+3.14%)
Mar 19, 2024	34.66	35.24	34.60	35.23	9,831,619	+0.76(+2.20%)
Mar 18, 2024	34.54	34.68	34.05	34.47	7,596,244	+0.07(+0.20%)
Mar 15, 2024	34.12	34.96	34.12	34.40	17,711,284	-0.16(-0.46%)
Mar 14, 2024	35.52	35.81	34.23	34.56	12,279,029	-1.41(-3.92%)
Mar 13, 2024	36.50	36.85	35.83	35.97	7,174,360	-0.47(-1.30%)
Mar 12, 2024	36.81	36.82	36.18	36.44	7,633,620	-0.30(-0.81%)
Mar 11, 2024	36.76	36.99	36.40	36.74	6,067,753	-0.21(-0.56%)
Mar 08, 2024	36.64	37.03	36.16	36.95	12,088,594	+0.51(+1.41%)
Mar 07, 2024	37.29	37.33	36.31	36.43	10,082,725	-0.35(-0.94%)
Mar 06, 2024	36.68	37.13	36.12	36.78	13,583,199	+0.20(+0.54%)
Mar 05, 2024	35.51	36.99	35.47	36.58	11,397,751	+0.89(+2.49%)
Mar 04, 2024	34.90	36.03	34.90	35.69	9,619,460	+0.90(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.