Indicators

Truist Financial Corp (NY: TFC )

38.17 +0.20 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.93	38.55	37.88	38.17	4,650,848	+0.20(+0.53%)
Apr 25, 2024	38.63	38.79	37.74	37.97	7,241,599	-0.82(-2.11%)
Apr 24, 2024	38.58	39.21	38.41	38.79	7,108,773	-0.05(-0.13%)
Apr 23, 2024	37.98	39.20	37.80	38.84	10,596,895	+0.78(+2.05%)
Apr 22, 2024	35.84	38.30	35.84	38.06	12,580,425	+1.26(+3.42%)
Apr 19, 2024	35.80	36.84	35.65	36.80	10,359,632	+1.09(+3.05%)
Apr 18, 2024	35.83	35.98	35.46	35.71	5,755,480	+0.05(+0.14%)
Apr 17, 2024	35.79	35.93	35.09	35.66	9,211,324	+0.02(+0.06%)
Apr 16, 2024	36.37	36.58	35.36	35.64	12,902,686	-1.06(-2.89%)
Apr 15, 2024	37.20	37.67	36.44	36.70	11,227,677	-0.07(-0.19%)
Apr 12, 2024	36.71	37.02	36.62	36.77	7,875,076	-0.53(-1.42%)
Apr 11, 2024	37.39	37.49	36.65	37.30	10,603,063	-0.20(-0.53%)
Apr 10, 2024	38.31	38.31	37.08	37.50	14,315,527	-1.47(-3.77%)
Apr 09, 2024	39.12	39.23	38.44	38.97	5,676,876	+0.12(+0.31%)
Apr 08, 2024	38.39	39.07	38.22	38.85	6,877,879	+0.76(+2.00%)
Apr 05, 2024	37.59	38.24	37.57	38.09	6,167,530	+0.15(+0.40%)
Apr 04, 2024	38.57	38.67	37.78	37.94	8,147,223	-0.01(-0.03%)
Apr 03, 2024	37.88	38.23	37.78	37.95	7,723,432	+0.06(+0.16%)
Apr 02, 2024	38.12	38.14	37.65	37.89	10,088,797	-0.48(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.