Indicators

Truist Financial Corp (NY: TFC )

37.46 -0.29 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.20	37.90	36.29	37.28	13,302,792	-1.14(-2.97%)
Feb 27, 2020	40.26	40.58	38.41	38.42	9,248,289	-2.54(-6.21%)
Feb 26, 2020	41.78	42.18	40.92	40.96	8,487,266	-0.49(-1.19%)
Feb 25, 2020	43.42	43.45	41.32	41.45	8,953,181	-1.99(-4.58%)
Feb 24, 2020	43.34	43.90	43.04	43.44	9,098,693	-0.87(-1.97%)
Feb 21, 2020	44.30	44.51	43.82	44.31	6,981,515	-0.37(-0.83%)
Feb 20, 2020	43.94	44.79	43.81	44.68	6,418,682	+0.57(+1.28%)
Feb 19, 2020	43.84	44.15	43.67	44.12	4,226,617	+0.48(+1.11%)
Feb 18, 2020	44.14	44.27	43.25	43.63	5,280,184	-0.75(-1.69%)
Feb 14, 2020	44.27	44.41	43.94	44.39	5,042,886	+0.10(+0.22%)
Feb 13, 2020	43.59	44.36	43.46	44.29	5,152,507	+0.67(+1.54%)
Feb 12, 2020	44.22	44.44	43.43	43.62	5,322,551	-0.30(-0.68%)
Feb 11, 2020	43.56	44.16	43.56	43.91	4,704,444	+0.38(+0.88%)
Feb 10, 2020	43.14	43.60	43.13	43.53	3,600,794	+0.05(+0.11%)
Feb 07, 2020	43.00	43.59	42.73	43.48	5,146,075	+0.07(+0.17%)
Feb 06, 2020	43.79	43.97	43.11	43.41	5,462,894	-0.20(-0.46%)
Feb 05, 2020	43.12	43.81	43.09	43.61	6,110,699	+1.02(+2.39%)
Feb 04, 2020	42.78	43.19	42.54	42.59	5,637,603	+0.53(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.