Indicators

Truist Financial Corp (NY: TFC )

39.97 -0.18 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.69	30.95	29.75	30.16	10,578,768	-1.12(-3.59%)
May 28, 2020	32.98	33.05	30.96	31.28	9,800,132	-1.11(-3.42%)
May 27, 2020	32.28	32.59	31.02	32.39	10,233,760	+2.71(+9.15%)
May 26, 2020	28.86	30.29	28.53	29.68	9,290,753	+2.38(+8.71%)
May 22, 2020	27.46	27.73	26.86	27.30	5,155,300	-0.15(-0.54%)
May 21, 2020	27.32	28.01	27.29	27.45	6,016,823	-0.25(-0.89%)
May 20, 2020	27.13	27.85	27.10	27.69	6,553,041	+1.17(+4.42%)
May 19, 2020	27.45	27.70	26.50	26.52	7,118,830	-1.48(-5.30%)
May 18, 2020	27.10	28.23	26.98	28.00	7,874,063	+2.30(+8.93%)
May 15, 2020	25.85	26.35	25.58	25.71	9,069,885	-0.58(-2.21%)
May 14, 2020	25.17	26.53	24.49	26.29	10,798,433	+0.72(+2.82%)
May 13, 2020	26.44	26.60	24.75	25.57	12,298,480	-1.16(-4.33%)
May 12, 2020	27.96	28.27	26.66	26.72	8,636,084	-1.10(-3.95%)
May 11, 2020	28.81	28.81	27.48	27.82	6,151,430	-1.47(-5.02%)
May 08, 2020	29.33	29.59	28.74	29.29	5,297,990	+0.81(+2.84%)
May 07, 2020	28.09	29.56	28.09	28.49	6,626,175	+0.75(+2.71%)
May 06, 2020	28.72	28.85	27.72	27.73	5,489,159	-0.76(-2.67%)
May 05, 2020	29.16	29.74	28.45	28.49	6,937,772	-0.25(-0.87%)
May 04, 2020	28.20	28.82	27.69	28.74	7,302,859	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.