Indicators

Truist Financial Corp (NY: TFC )

38.85 +0.50 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.50	28.09	27.45	27.71	8,145,519	+0.37(+1.35%)
Sep 28, 2023	27.08	27.51	26.96	27.35	7,488,059	+0.25(+0.93%)
Sep 27, 2023	27.56	27.56	26.83	27.09	8,827,375	-0.27(-0.99%)
Sep 26, 2023	27.59	27.98	27.29	27.37	7,846,497	-0.57(-2.05%)
Sep 25, 2023	27.02	27.98	27.63	27.94	9,689,051	+0.75(+2.74%)
Sep 22, 2023	27.42	27.45	26.98	27.19	8,150,121	-0.09(-0.32%)
Sep 21, 2023	27.83	28.14	27.27	27.28	11,925,897	-0.20(-0.74%)
Sep 20, 2023	28.08	28.39	27.36	27.48	8,095,814	-0.22(-0.80%)
Sep 19, 2023	27.81	27.95	27.22	27.70	10,935,339	-0.07(-0.24%)
Sep 18, 2023	27.85	27.90	27.36	27.77	11,109,311	-0.32(-1.14%)
Sep 15, 2023	27.75	28.21	27.55	28.09	22,083,320	-0.41(-1.43%)
Sep 14, 2023	28.14	28.63	28.00	28.50	13,305,527	+0.77(+2.80%)
Sep 13, 2023	29.28	29.38	27.56	27.72	13,746,553	-1.35(-4.63%)
Sep 12, 2023	29.42	29.84	28.98	29.07	10,459,594	-0.10(-0.33%)
Sep 11, 2023	29.34	29.71	29.03	29.17	10,594,281	+0.32(+1.11%)
Sep 08, 2023	28.58	28.94	28.20	28.85	12,890,708	+0.49(+1.74%)
Sep 07, 2023	28.56	28.84	28.23	28.35	8,798,498	-0.44(-1.51%)
Sep 06, 2023	29.21	29.34	28.62	28.79	10,825,170	-0.70(-2.37%)
Sep 05, 2023	29.87	30.27	29.48	29.49	6,587,979	-0.45(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.