Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.975	9.043	8.695	9.024	13,284,092	+0.22(+2.53%)
Jan 30, 2023	8.849	9.024	8.777	8.801	10,532,621	-0.13(-1.41%)
Jan 27, 2023	8.791	8.980	8.762	8.927	9,197,308	-0.06(-0.65%)
Jan 26, 2023	9.024	9.159	8.861	8.985	10,746,347	-0.14(-1.49%)
Jan 25, 2023	9.101	9.235	8.908	9.121	10,720,691	+0.08(+0.86%)
Jan 24, 2023	8.791	9.111	8.607	9.043	16,261,393	+0.35(+4.01%)
Jan 23, 2023	8.646	8.811	8.636	8.695	11,017,695	-0.13(-1.43%)
Jan 20, 2023	9.014	9.082	8.791	8.820	12,673,967	-0.46(-5.01%)
Jan 19, 2023	9.305	9.382	9.140	9.285	12,382,020	-0.16(-1.74%)
Jan 18, 2023	9.421	9.489	9.072	9.450	18,368,754	+0.63(+7.14%)
Jan 17, 2023	8.724	8.975	8.714	8.820	16,524,780	-0.19(-2.15%)
Jan 13, 2023	9.082	9.266	8.898	9.014	18,753,298	-0.23(-2.51%)
Jan 12, 2023	8.772	9.261	8.461	9.246	27,160,590	+0.50(+5.76%)
Jan 11, 2023	8.578	8.762	8.511	8.743	10,768,323	+0.39(+4.63%)
Jan 10, 2023	8.482	8.558	8.220	8.356	14,652,892	-0.42(-4.75%)
Jan 09, 2023	8.453	8.830	8.423	8.772	12,372,528	+0.13(+1.46%)
Jan 06, 2023	8.065	8.685	8.046	8.646	19,430,046	+0.45(+5.43%)
Jan 05, 2023	7.872	8.201	7.843	8.201	14,150,920	+0.10(+1.19%)
Jan 04, 2023	8.201	8.249	7.959	8.104	23,418,998	+0.33(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.