Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.76	21.05	20.41	21.00	1,130,350	+0.50(+2.45%)
Feb 26, 2015	21.12	21.34	20.48	20.49	1,684,982	-0.88(-4.11%)
Feb 25, 2015	21.00	21.45	20.82	21.37	1,139,429	+0.27(+1.29%)
Feb 24, 2015	20.12	21.15	19.91	21.10	1,537,454	+0.84(+4.13%)
Feb 23, 2015	19.94	20.38	19.92	20.26	1,136,620	+0.62(+3.15%)
Feb 20, 2015	19.86	20.31	19.39	19.64	1,611,035	+0.16(+0.84%)
Feb 19, 2015	19.76	20.05	19.46	19.48	1,137,899	-0.34(-1.74%)
Feb 18, 2015	19.76	20.19	19.60	19.83	1,342,269	+0.32(+1.62%)
Feb 17, 2015	20.21	20.30	19.36	19.51	2,038,105	-0.91(-4.45%)
Feb 13, 2015	21.08	20.42	20.42	20.42	4,328,336	-0.65(-3.10%)
Feb 12, 2015	21.16	21.59	21.05	21.07	778,104	-0.20(-0.96%)
Feb 11, 2015	21.13	21.43	20.83	21.28	733,237	+0.09(+0.43%)
Feb 10, 2015	21.39	21.54	21.06	21.19	692,079	-0.53(-2.44%)
Feb 09, 2015	22.31	22.35	21.70	21.72	1,486,062	-0.12(-0.54%)
Feb 06, 2015	22.39	22.52	21.60	21.83	1,705,552	-1.23(-5.34%)
Feb 05, 2015	23.41	23.48	22.94	23.07	961,577	-0.73(-3.08%)
Feb 04, 2015	23.12	23.89	22.94	23.80	1,390,226	+0.10(+0.40%)
Feb 03, 2015	24.29	24.34	23.58	23.70	1,620,648	-1.62(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.