Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

49.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.534	8.670	8.466	8.602	18,702,034	+0.38(+4.61%)
Apr 27, 2023	8.330	8.340	8.175	8.223	16,717,628	-0.22(-2.65%)
Apr 26, 2023	8.729	8.826	8.437	8.447	20,862,964	-0.30(-3.44%)
Apr 25, 2023	8.592	8.787	8.585	8.748	20,635,680	+0.36(+4.29%)
Apr 24, 2023	8.291	8.408	8.262	8.388	13,489,676	+0.22(+2.74%)
Apr 21, 2023	8.369	8.408	8.126	8.165	16,162,190	-0.14(-1.64%)
Apr 20, 2023	8.272	8.369	8.243	8.301	13,975,923	+0.19(+2.40%)
Apr 19, 2023	8.038	8.136	7.951	8.106	15,557,245	-0.03(-0.36%)
Apr 18, 2023	8.038	8.213	8.029	8.136	14,999,844	+0.08(+0.97%)
Apr 17, 2023	8.194	8.223	8.019	8.058	24,314,324	-0.28(-3.38%)
Apr 14, 2023	8.427	8.456	8.272	8.340	26,575,200	-0.24(-2.83%)
Apr 13, 2023	8.845	8.913	8.534	8.583	17,880,102	-0.21(-2.43%)
Apr 12, 2023	8.855	8.865	8.544	8.797	26,580,442	-0.04(-0.44%)
Apr 11, 2023	8.835	8.845	8.709	8.835	13,210,567	+0.04(+0.44%)
Apr 10, 2023	8.991	9.020	8.719	8.797	18,277,302	-0.43(-4.64%)
Apr 06, 2023	9.205	9.302	9.185	9.224	17,718,622	+0.09(+0.96%)
Apr 05, 2023	9.049	9.185	8.942	9.137	27,126,684	+0.24(+2.73%)
Apr 04, 2023	8.563	9.049	8.544	8.894	23,530,514	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.