Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

49.93 -0.21 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.70	17.89	17.67	17.84	549,133	+0.44(+2.52%)
Nov 26, 2014	17.45	17.40	17.40	17.40	2,432,264	+0.15(+0.85%)
Nov 25, 2014	16.92	17.30	16.89	17.25	1,001,430	+0.40(+2.38%)
Nov 24, 2014	16.63	16.88	16.58	16.85	1,011,007	+0.04(+0.24%)
Nov 21, 2014	16.59	16.84	16.59	16.81	532,628	+0.32(+1.92%)
Nov 20, 2014	16.73	16.74	16.38	16.49	446,705	+0.21(+1.27%)
Nov 19, 2014	16.31	16.59	16.25	16.29	360,976	-0.28(-1.67%)
Nov 18, 2014	16.49	16.59	16.46	16.56	333,717	+0.11(+0.65%)
Nov 17, 2014	16.69	16.69	16.31	16.46	345,226	-0.09(-0.52%)
Nov 14, 2014	16.28	16.60	16.25	16.54	571,758	+0.23(+1.39%)
Nov 13, 2014	16.23	16.44	16.14	16.32	469,119	+0.11(+0.66%)
Nov 12, 2014	16.45	16.56	16.13	16.21	441,921	-0.06(-0.36%)
Nov 11, 2014	16.16	16.28	16.09	16.27	420,888	+0.06(+0.35%)
Nov 10, 2014	16.59	16.62	16.19	16.21	526,049	-0.46(-2.77%)
Nov 07, 2014	16.26	16.68	16.24	16.68	515,480	+0.54(+3.37%)
Nov 06, 2014	16.23	16.33	16.09	16.13	868,035	-0.34(-2.04%)
Nov 05, 2014	16.34	16.51	16.31	16.47	768,707	-0.03(-0.19%)
Nov 04, 2014	16.56	16.74	16.43	16.50	455,542	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.