Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.81 +0.60 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.36	21.69	21.34	21.55	718,871	+0.19(+0.89%)
Feb 26, 2016	21.28	21.52	21.16	21.36	1,112,615	-0.61(-2.79%)
Feb 25, 2016	21.82	22.36	21.81	21.97	1,137,277	+0.22(+1.02%)
Feb 24, 2016	22.36	22.83	21.62	21.75	1,200,015	-0.12(-0.56%)
Feb 23, 2016	21.09	22.01	21.05	21.87	835,806	+0.27(+1.23%)
Feb 22, 2016	21.69	21.69	21.50	21.60	542,880	-0.04(-0.19%)
Feb 19, 2016	21.60	22.01	21.52	21.64	1,814,616	+0.05(+0.24%)
Feb 18, 2016	20.88	21.64	20.86	21.59	1,175,397	+0.74(+3.53%)
Feb 17, 2016	21.00	21.07	20.56	20.86	1,293,302	-0.40(-1.88%)
Feb 16, 2016	21.52	21.53	21.08	21.25	684,896	-0.68(-3.11%)
Feb 12, 2016	22.52	21.94	21.94	21.94	4,922,733	-1.11(-4.81%)
Feb 11, 2016	23.44	23.85	22.71	23.05	1,263,494	+0.44(+1.97%)
Feb 10, 2016	22.05	22.61	21.78	22.60	1,245,988	+0.56(+2.56%)
Feb 09, 2016	22.23	22.23	21.69	22.04	894,888	+0.11(+0.52%)
Feb 08, 2016	21.09	22.02	21.09	21.92	1,492,336	+1.28(+6.21%)
Feb 05, 2016	20.22	20.76	20.09	20.64	818,327	+0.09(+0.43%)
Feb 04, 2016	20.39	20.55	20.05	20.55	802,545	+0.29(+1.46%)
Feb 03, 2016	20.42	21.22	20.25	20.26	1,455,592	-0.50(-2.39%)
Feb 02, 2016	20.37	20.78	20.32	20.76	1,540,135	+1.08(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.