Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.20	16.24	15.95	15.96	478,238	-0.15(-0.91%)
Sep 27, 2018	15.95	16.13	15.91	16.11	575,401	+0.02(+0.11%)
Sep 26, 2018	15.84	16.10	15.74	16.09	780,160	+0.34(+2.16%)
Sep 25, 2018	15.68	15.77	15.63	15.75	522,783	-0.05(-0.31%)
Sep 24, 2018	15.78	15.98	15.77	15.80	606,659	-0.14(-0.86%)
Sep 21, 2018	15.82	15.99	15.81	15.94	432,293	-0.01(-0.06%)
Sep 20, 2018	15.72	16.01	15.67	15.95	355,032	+0.20(+1.28%)
Sep 19, 2018	15.92	15.94	15.57	15.74	598,813	-0.28(-1.77%)
Sep 18, 2018	16.32	16.34	15.96	16.03	663,279	-0.50(-3.05%)
Sep 17, 2018	16.39	16.64	16.36	16.53	272,250	-0.03(-0.17%)
Sep 14, 2018	16.50	16.68	16.44	16.56	534,971	-0.21(-1.26%)
Sep 13, 2018	16.87	16.97	16.72	16.77	312,864	+0.06(+0.33%)
Sep 12, 2018	16.75	16.82	16.70	16.72	254,597	+0.11(+0.66%)
Sep 11, 2018	16.76	16.82	16.58	16.61	965,645	-0.37(-2.16%)
Sep 10, 2018	16.83	17.00	16.83	16.97	317,538	+0.17(+1.04%)
Sep 07, 2018	16.90	16.93	16.75	16.80	928,678	-0.45(-2.61%)
Sep 06, 2018	17.09	17.31	17.06	17.25	361,699	+0.19(+1.13%)
Sep 05, 2018	17.10	17.14	16.99	17.06	321,629	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.