Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.02 -0.79 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.60	17.79	17.20	17.39	600,940	+0.03(+0.20%)
Sep 27, 2012	17.51	17.61	17.19	17.35	574,258	-0.37(-2.09%)
Sep 26, 2012	17.51	17.74	17.49	17.72	465,887	+0.54(+3.17%)
Sep 25, 2012	16.79	17.18	16.52	17.18	485,447	+0.50(+3.01%)
Sep 24, 2012	16.55	16.75	16.55	16.68	166,245	+0.36(+2.21%)
Sep 21, 2012	15.97	16.34	15.95	16.32	382,208	+0.08(+0.49%)
Sep 20, 2012	16.53	16.60	16.08	16.24	461,045	+0.12(+0.75%)
Sep 19, 2012	16.21	16.22	15.92	16.12	518,774	+0.32(+2.01%)
Sep 18, 2012	15.95	16.02	15.68	15.80	381,150	+0.22(+1.43%)
Sep 17, 2012	15.25	15.63	15.23	15.58	485,795	+0.53(+3.53%)
Sep 14, 2012	15.63	15.65	14.97	15.05	1,454,860	-1.29(-7.92%)
Sep 13, 2012	16.69	16.91	15.83	16.34	1,471,766	-0.20(-1.21%)
Sep 12, 2012	16.61	16.69	16.40	16.54	488,401	-0.63(-3.68%)
Sep 11, 2012	17.37	17.41	17.06	17.17	234,164	-0.32(-1.82%)
Sep 10, 2012	17.24	17.49	17.17	17.49	530,388	+0.10(+0.56%)
Sep 07, 2012	18.27	18.29	17.34	17.39	669,560	-0.24(-1.36%)
Sep 06, 2012	18.03	18.03	17.63	17.63	649,867	-0.92(-4.97%)
Sep 05, 2012	18.60	18.75	18.51	18.56	315,823	-0.27(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.