Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.34	17.54	17.26	17.39	304,470	+0.18(+1.05%)
Feb 27, 2017	17.46	17.48	17.20	17.21	255,201	-0.32(-1.84%)
Feb 24, 2017	17.25	17.59	17.23	17.53	584,747	+0.56(+3.29%)
Feb 23, 2017	16.93	17.00	16.83	16.97	202,184	+0.15(+0.92%)
Feb 22, 2017	17.02	17.03	16.53	16.82	468,185	+0.08(+0.49%)
Feb 21, 2017	16.57	16.95	16.53	16.74	334,817	-0.09(-0.54%)
Feb 17, 2017		16.83	16.83	16.83	0	+0.28(+1.70%)
Feb 16, 2017	16.37	16.78	16.34	16.55	512,130	+0.30(+1.84%)
Feb 15, 2017	16.22	16.38	16.15	16.25	568,196	-0.25(-1.49%)
Feb 14, 2017	16.83	16.84	16.22	16.49	736,121	-0.38(-2.26%)
Feb 13, 2017	16.78	16.88	16.66	16.87	418,154	-0.18(-1.06%)
Feb 10, 2017	16.75	17.12	16.75	17.05	801,379	-0.03(-0.16%)
Feb 09, 2017	17.34	17.41	17.01	17.08	818,373	-0.60(-3.39%)
Feb 08, 2017	17.31	17.69	17.31	17.68	663,600	+0.69(+4.06%)
Feb 07, 2017	16.63	17.16	16.53	16.99	681,833	+0.34(+2.01%)
Feb 06, 2017	16.62	16.79	16.38	16.66	515,936	+0.30(+1.83%)
Feb 03, 2017	16.53	16.69	16.12	16.36	587,004	-0.01(-0.06%)
Feb 02, 2017	16.71	16.79	16.34	16.36	560,204	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.