Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.69 +1.37 (+3.02%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.199 6.287 6.170 6.199 21,471,022 +0.07(+1.12%)
Aug 30, 2023 6.141 6.180 6.072 6.131 20,925,090 -0.03(-0.48%)
Aug 29, 2023 5.906 6.199 5.896 6.160 29,264,412 +0.19(+3.11%)
Aug 28, 2023 6.043 6.043 5.887 5.975 15,212,805 +0.02(+0.33%)
Aug 25, 2023 5.847 6.014 5.818 5.955 30,457,282 +0.04(+0.66%)
Aug 24, 2023 5.955 6.023 5.896 5.916 23,358,310 -0.10(-1.63%)
Aug 23, 2023 5.808 6.023 5.789 6.014 38,574,756 +0.41(+7.33%)
Aug 22, 2023 5.505 5.623 5.476 5.603 22,130,850 +0.11(+1.96%)
Aug 21, 2023 5.515 5.535 5.437 5.495 34,861,900 -0.22(-3.77%)
Aug 18, 2023 5.662 5.799 5.632 5.711 25,948,858 +0.04(+0.69%)
Aug 17, 2023 5.671 5.691 5.583 5.671 43,680,300 -0.09(-1.53%)
Aug 16, 2023 5.828 5.916 5.720 5.759 40,556,820 -0.13(-2.16%)
Aug 15, 2023 5.926 5.994 5.877 5.887 30,345,978 -0.10(-1.63%)
Aug 14, 2023 6.004 6.141 5.935 5.984 27,632,438 -0.06(-0.97%)
Aug 11, 2023 6.014 6.131 5.994 6.043 27,349,410 -0.06(-0.96%)
Aug 10, 2023 6.375 6.424 6.082 6.102 37,710,852 -0.30(-4.73%)
Aug 09, 2023 6.336 6.424 6.336 6.405 25,239,444 +0.10(+1.55%)
Aug 08, 2023 6.346 6.434 6.248 6.307 24,290,678 +0.21(+3.37%)
Aug 07, 2023 6.199 6.219 6.072 6.102 24,736,698 -0.18(-2.80%)
Aug 04, 2023 6.033 6.317 6.019 6.278 49,695,260 +0.30(+5.07%)
Aug 03, 2023 6.033 6.063 5.906 5.975 78,027,816 -0.45(-7.00%)
Aug 02, 2023 6.415 6.454 6.278 6.424 54,419,576 -0.22(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.