Indicators

United Parcel Service (NY: UPS )

147.88 +1.45 (+0.99%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.72	48.74	48.16	48.29	5,722,333	-0.39(-0.80%)
May 23, 2011	48.60	48.78	48.15	48.68	6,643,591	-0.36(-0.74%)
May 20, 2011	49.06	49.27	48.98	49.05	7,109,852	-0.17(-0.34%)
May 19, 2011	49.01	49.45	48.99	49.21	5,063,856	+0.30(+0.62%)
May 18, 2011	48.62	49.05	48.31	48.91	4,702,068	+0.28(+0.57%)
May 17, 2011	48.74	48.84	48.37	48.63	7,137,234	-0.25(-0.51%)
May 16, 2011	49.01	49.21	48.77	48.88	5,753,062	-0.23(-0.46%)
May 13, 2011	49.30	49.49	48.88	49.11	5,699,246	-0.13(-0.27%)
May 12, 2011	49.20	49.30	48.81	49.24	5,733,281	+0.14(+0.28%)
May 11, 2011	49.00	49.30	48.82	49.10	7,325,942	+0.18(+0.38%)
May 10, 2011	48.58	49.14	48.58	48.92	4,369,894	+0.44(+0.91%)
May 09, 2011	48.68	48.71	48.40	48.48	5,174,309	-0.26(-0.54%)
May 06, 2011	49.27	49.30	48.67	48.74	6,051,557	+0.09(+0.19%)
May 05, 2011	48.51	49.29	48.40	48.65	8,222,970	-0.19(-0.39%)
May 04, 2011	49.31	49.49	48.50	48.84	6,411,687	-0.55(-1.12%)
May 03, 2011	49.11	49.49	49.00	49.39	5,297,742	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.