Indicators

Sprott Uranium Miners ETF (NY: URNM )

58.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.82	37.38	35.06	35.24	982,705	-1.13(-3.11%)
Apr 28, 2022	36.28	36.53	34.58	36.38	1,194,449	+0.07(+0.20%)
Apr 27, 2022	36.43	37.56	36.11	36.30	531,606	+0.40(+1.13%)
Apr 26, 2022	37.46	37.48	35.78	35.90	1,051,615	-0.73(-1.99%)
Apr 25, 2022	36.66	37.09	34.82	36.63	1,360,261	-1.24(-3.28%)
Apr 22, 2022	40.04	40.23	37.03	37.87	1,459,035	-2.09(-5.23%)
Apr 21, 2022	43.73	43.73	39.42	39.96	1,462,868	-4.00(-9.10%)
Apr 20, 2022	42.24	44.18	41.44	43.96	865,919	+1.54(+3.62%)
Apr 19, 2022	42.86	43.10	42.10	42.42	789,063	-0.39(-0.90%)
Apr 18, 2022	45.15	45.15	42.72	42.81	1,106,469	-1.95(-4.35%)
Apr 14, 2022	45.56	45.70	44.35	44.76	1,065,841	-0.45(-1.00%)
Apr 13, 2022	44.57	45.38	44.33	45.21	1,191,974	+1.93(+4.47%)
Apr 12, 2022	43.93	44.39	43.08	43.28	1,103,998	+0.20(+0.46%)
Apr 11, 2022	43.37	43.76	42.20	43.08	1,115,273	-0.68(-1.56%)
Apr 08, 2022	43.76	44.12	42.78	43.76	1,045,856	+0.98(+2.29%)
Apr 07, 2022	40.72	43.37	40.42	42.78	2,329,899	+2.92(+7.32%)
Apr 06, 2022	39.71	39.92	38.56	39.86	1,363,777	+0.54(+1.37%)
Apr 05, 2022	40.48	42.26	39.03	39.32	2,480,013	-0.13(-0.33%)
Apr 04, 2022	39.66	40.41	39.24	39.45	439,697	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.