Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0062 +0.0012 (+24.00%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2022 0.0210 0 -0.01(-19.85%)
Dec 12, 2022 0.0262 0 +0.01(+39.36%)
Dec 09, 2022 0.0150 0.0188 0.0150 0.0188 917,900 -0.00(-1.05%)
Dec 08, 2022 0.0210 0.0210 0.0180 0.0190 576,000 -0.01(-26.36%)
Dec 01, 2022 0.0258 0 -0.00(-5.49%)
Nov 30, 2022 0.0190 0.0273 0.0190 0.0273 122,100 +0.01(+30.00%)
Nov 29, 2022 0.0210 0.0210 0.0210 0.0210 200,000 -0.00(-16.67%)
Nov 18, 2022 0.0252 0 +0.00(+0.00%)
Nov 17, 2022 0.0252 0.0252 0.0252 0.0252 120,000 -0.00(-6.32%)
Nov 16, 2022 0.0270 0.0270 0.0269 0.0269 281,800 -0.00(-0.37%)
Nov 15, 2022 0.0270 0.0270 0.0270 0.0270 200 -0.01(-23.08%)
Nov 14, 2022 0.0739 0.0739 0.0350 0.0351 10,600 +0.00(+13.23%)
Nov 09, 2022 0.0310 0 -0.00(-9.88%)
Nov 08, 2022 0.0344 0.0344 0.0344 0.0344 100 +0.00(+1.47%)
Nov 01, 2022 0.0339 0 -0.00(-9.60%)
Oct 20, 2022 0.0375 0 +0.00(+1.35%)
Oct 14, 2022 0.0370 0 +0.00(+0.00%)
Oct 10, 2022 0.0370 0 +0.01(+28.92%)
Oct 07, 2022 0.0287 0.0287 0.0287 0.0287 25,000 -0.01(-18.23%)
Oct 06, 2022 0.0351 0.0351 0.0331 0.0351 120,000 -0.00(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.