Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0055 0 -0.00(-6.78%)
Feb 29, 2024 0.0059 0 -0.01(-46.36%)
Feb 21, 2024 0.0110 0 -0.02(-63.33%)
Jan 19, 2024 0.0300 0 +0.02(+118.98%)
Jan 04, 2024 0.0137 0 -0.00(-8.67%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.83%)
Dec 28, 2023 0.0161 0 -0.00(-19.50%)
Dec 21, 2023 0.0200 0 +0.01(+45.99%)
Dec 20, 2023 0.0183 0.0183 0.0137 0.0137 46,000 -0.00(-25.14%)
Dec 19, 2023 0.0220 0.0220 0.0183 0.0183 52,110 -0.01(-36.24%)
Nov 24, 2023 0.0287 0 -0.00(-10.03%)
Nov 13, 2023 0.0319 0 -0.01(-22.20%)
Sep 22, 2023 0.0410 0 +0.00(+0.00%)
Sep 21, 2023 0.0410 0.0410 0.0410 0.0410 340,000 -0.03(-43.06%)
Sep 20, 2023 0.0720 0.0720 0.0720 0.0720 100 +0.03(+80.00%)
Sep 19, 2023 0.0282 0.0400 0.0282 0.0400 364,000 +0.00(+5.54%)
Sep 15, 2023 0.0379 0 -0.01(-25.83%)
Sep 08, 2023 0.0511 0 +0.02(+46.42%)
Aug 23, 2023 0.0349 0 +0.00(+16.33%)
Aug 21, 2023 0.0300 0 -0.01(-24.43%)
Aug 18, 2023 0.0415 0.0415 0.0397 0.0397 46,019 -0.00(-5.25%)
Aug 17, 2023 0.0419 0.0419 0.0419 0.0419 22,253 +0.00(+13.24%)
Aug 09, 2023 0.0370 0 -0.01(-11.90%)
Aug 03, 2023 0.0420 0 -0.01(-16.00%)
Jun 28, 2023 0.0500 0 -0.02(-28.57%)
Jun 22, 2023 0.0700 0 +0.01(+11.11%)
Jun 09, 2023 0.0630 0 -0.00(-5.97%)
May 30, 2023 0.0670 0 +0.00(+3.08%)
May 26, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+3.17%)
May 24, 2023 0.0630 0 +0.00(+8.62%)
May 23, 2023 0.0580 0.0580 0.0580 0.0580 100,000 +0.00(+0.00%)
May 18, 2023 0.0580 0 -0.01(-10.77%)
May 17, 2023 0.0631 0.0650 0.0631 0.0650 35,000 +0.01(+8.33%)
May 16, 2023 0.0600 0.0650 0.0600 0.0600 104,000 +0.00(+9.09%)
May 04, 2023 0.0550 0 -0.00(-5.17%)
May 03, 2023 0.0530 0.0580 0.0530 0.0580 50,000 -0.01(-17.14%)
Apr 14, 2023 0.0700 0 +0.01(+16.67%)
Apr 13, 2023 0.0600 0.0610 0.0600 0.0600 108,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.00(-1.64%)
Apr 04, 2023 0.0610 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.