Indicators

4Front Ventures Corp (OP: FFNTF )

0.1308 -0.0002 (-0.15%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0930	0.1000	0.0850	0.0980	229,979	+0.01(+15.29%)
Feb 28, 2024	0.0850	0.0940	0.0830	0.0850	109,213	+0.00(+0.00%)
Feb 27, 2024	0.0892	0.0943	0.0850	0.0850	62,424	-0.00(-5.56%)
Feb 26, 2024	0.0938	0.0970	0.0855	0.0900	151,747	-0.01(-6.25%)
Feb 23, 2024	0.0947	0.0972	0.0922	0.0960	430,215	+0.00(+3.11%)
Feb 22, 2024	0.0880	0.0960	0.0834	0.0931	293,812	+0.00(+4.61%)
Feb 21, 2024	0.0750	0.0980	0.0750	0.0890	516,319	-0.01(-8.72%)
Feb 20, 2024	0.0920	0.0981	0.0809	0.0975	184,020	+0.01(+8.94%)
Feb 16, 2024	0.0990	0.0990	0.0800	0.0895	794,548	+0.00(+5.29%)
Feb 15, 2024	0.0980	0.1080	0.0850	0.0850	551,703	-0.00(-4.60%)
Feb 14, 2024	0.0890	0.1050	0.0890	0.0891	636,140	+0.00(+0.11%)
Feb 13, 2024	0.0900	0.1074	0.0850	0.0890	304,901	-0.00(-1.22%)
Feb 12, 2024	0.1300	0.1300	0.0901	0.0901	1,940,597	-0.03(-24.92%)
Feb 09, 2024	0.1172	0.1200	0.1100	0.1200	502,410	+0.00(+4.35%)
Feb 08, 2024	0.1143	0.1200	0.1050	0.1150	929,307	-0.00(-1.63%)
Feb 07, 2024	0.1100	0.1200	0.1070	0.1169	402,926	+0.01(+6.47%)
Feb 06, 2024	0.1139	0.1200	0.1065	0.1098	846,883	-0.00(-3.35%)
Feb 05, 2024	0.1188	0.1230	0.1000	0.1136	543,343	-0.01(-4.38%)
Feb 02, 2024	0.1190	0.1190	0.1057	0.1188	1,119,460	+0.00(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.