Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0808 +0.0074 (+10.08%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.250 1.250 1.180 1.210 103,302 +0.02(+1.97%)
Jun 29, 2021 1.300 1.330 1.170 1.187 439,268 -0.09(-7.19%)
Jun 28, 2021 1.120 1.350 1.120 1.278 1,701,800 +0.16(+14.72%)
Jun 25, 2021 1.160 1.205 1.100 1.115 207,598 -0.05(-3.92%)
Jun 24, 2021 1.110 1.180 1.090 1.160 183,044 +0.08(+7.91%)
Jun 23, 2021 1.000 1.084 0.9239 1.075 134,787 +0.07(+7.50%)
Jun 22, 2021 1.056 1.056 1.000 1.000 88,604 -0.06(-5.66%)
Jun 21, 2021 1.040 1.071 0.9761 1.060 242,068 +0.05(+5.06%)
Jun 18, 2021 1.076 1.080 1.009 1.009 150,580 -0.07(-6.58%)
Jun 17, 2021 1.110 1.135 1.071 1.080 89,005 -0.02(-1.82%)
Jun 16, 2021 1.160 1.163 1.090 1.100 111,867 -0.04(-3.51%)
Jun 15, 2021 1.180 1.230 1.134 1.140 112,483 -0.08(-6.56%)
Jun 14, 2021 1.260 1.260 1.190 1.220 141,673 +0.00(+0.28%)
Jun 11, 2021 1.170 1.240 1.135 1.217 154,954 +0.05(+4.64%)
Jun 10, 2021 1.230 1.230 1.145 1.163 88,109 -0.05(-4.42%)
Jun 09, 2021 1.210 1.240 1.170 1.216 66,852 +0.05(+3.97%)
Jun 08, 2021 1.170 1.240 1.170 1.170 85,812 +0.00(+0.00%)
Jun 07, 2021 1.280 1.280 1.160 1.170 128,547 -0.05(-3.75%)
Jun 04, 2021 1.220 1.240 1.150 1.216 116,608 +0.03(+2.15%)
Jun 03, 2021 1.270 1.270 1.190 1.190 187,226 -0.09(-7.03%)
Jun 02, 2021 1.350 1.350 1.250 1.280 105,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.