Indicators

Meituan (OP: MPNGF )

14.43 +0.16 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.50	14.71	14.07	14.43	214,176	+0.16(+1.12%)
Apr 25, 2024	14.00	14.27	14.00	14.27	1,430	+0.24(+1.71%)
Apr 23, 2024				14.03	215	+1.38(+10.91%)
Apr 22, 2024	12.54	13.00	12.54	12.65	3,743	+0.44(+3.60%)
Apr 19, 2024	12.21	12.30	12.21	12.21	1,714	+0.00(+0.00%)
Apr 17, 2024				12.21	13	-0.44(-3.48%)
Apr 16, 2024	13.01	13.01	12.45	12.65	2,158	-0.20(-1.52%)
Apr 15, 2024	12.75	12.85	12.66	12.85	1,624	-0.05(-0.38%)
Apr 12, 2024	12.89	12.89	12.89	12.89	415	-0.29(-2.21%)
Apr 11, 2024	13.15	13.20	13.15	13.19	930	+0.19(+1.42%)
Apr 10, 2024	12.97	13.00	12.90	13.00	6,107	+0.26(+2.06%)
Apr 09, 2024	12.84	12.84	12.74	12.74	560	+0.11(+0.90%)
Apr 08, 2024	12.51	12.79	12.51	12.62	626	-0.21(-1.67%)
Apr 05, 2024	12.79	12.84	12.68	12.84	652	+0.19(+1.46%)
Apr 04, 2024	12.56	12.65	12.56	12.65	300	+0.04(+0.34%)
Apr 03, 2024	12.61	12.61	12.35	12.61	1,742	-0.13(-1.00%)
Apr 02, 2024	12.20	13.14	12.20	12.74	13,685	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.