Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	171.12	171.12	171.12	171.12	140	-4.36(-2.48%)
Feb 24, 2017		175.48	175.48	175.48	40	+2.23(+1.29%)
Feb 23, 2017	174.55	174.90	173.25	173.25	1,107	+0.75(+0.43%)
Feb 22, 2017	172.48	172.50	172.48	172.50	524	+3.93(+2.33%)
Feb 17, 2017		168.57	168.57	168.57	25	-2.43(-1.42%)
Feb 16, 2017	171.00	171.00	171.00	171.00	191	-1.76(-1.02%)
Feb 14, 2017		172.76	172.76	172.76	0	+1.76(+1.03%)
Feb 13, 2017	171.00	171.10	171.00	171.00	10,749	+0.89(+0.52%)
Feb 10, 2017	169.07	170.11	169.01	170.11	300	-1.03(-0.60%)
Feb 09, 2017	171.00	171.14	170.00	171.14	2,523	+0.13(+0.08%)
Feb 08, 2017	171.11	171.11	171.01	171.01	400	-1.26(-0.73%)
Feb 07, 2017	172.27	172.27	172.27	172.27	230	+1.27(+0.74%)
Feb 03, 2017		171.00	171.00	171.00	0	-2.97(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.