Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		180.00	180.00	180.00	0	+0.00(+0.00%)
Mar 26, 2019		180.00	180.00	180.00	20	+0.00(+0.00%)
Mar 22, 2019		180.00	180.00	180.00	0	+0.00(+0.00%)
Mar 21, 2019	179.98	180.00	179.98	180.00	428	+0.00(+0.00%)
Mar 20, 2019		180.00	180.00	180.00	39	+0.00(+0.00%)
Mar 19, 2019	180.00	180.00	180.00	180.00	127	+1.49(+0.83%)
Mar 15, 2019		178.51	178.51	178.51	0	+0.00(+0.00%)
Mar 14, 2019	178.51	178.51	178.51	178.51	100	-1.49(-0.83%)
Mar 12, 2019		180.00	180.00	180.00	0	+1.63(+0.91%)
Mar 11, 2019	178.37	178.37	178.37	178.37	103	-1.89(-1.05%)
Mar 08, 2019	180.04	180.26	180.00	180.26	500	-0.74(-0.41%)
Mar 07, 2019		181.00	181.00	181.00	25	+0.00(+0.00%)
Mar 06, 2019	181.00	181.00	181.00	181.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.