Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		109.99	109.99	109.99	0	+9.98(+9.98%)
Mar 30, 2020		100.01	100.01	100.01	14	+0.00(+0.00%)
Mar 25, 2020		100.01	100.01	100.01	0	+0.00(+0.00%)
Mar 24, 2020	100.01	100.01	100.01	100.01	600	+0.01(+0.01%)
Mar 23, 2020	100.01	100.01	100.00	100.00	200	-20.00(-16.67%)
Mar 20, 2020	120.00	120.00	120.00	120.00	200	-7.00(-5.51%)
Mar 16, 2020		127.00	127.00	127.00	0	-0.01(-0.01%)
Mar 13, 2020	125.51	127.01	125.51	127.01	430	-17.99(-12.41%)
Mar 12, 2020	145.01	145.01	145.00	145.00	500	-8.53(-5.56%)
Mar 10, 2020		153.53	153.53	153.53	0	+0.00(+0.00%)
Mar 09, 2020	157.12	157.12	153.53	153.53	346	-3.58(-2.28%)
Mar 05, 2020		157.11	157.11	157.11	0	-3.39(-2.11%)
Mar 04, 2020	160.50	160.50	160.50	160.50	100	+0.25(+0.16%)
Mar 03, 2020	162.00	162.00	160.25	160.25	400	-1.75(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.