Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		103.00	103.00	103.00	0	+5.50(+5.64%)
Jun 27, 2013		97.50	97.50	97.50	65	+0.00(+0.00%)
Jun 26, 2013		97.50	97.50	97.50	0	+0.00(+0.00%)
Jun 25, 2013		97.50	97.50	97.50	0	+0.00(+0.00%)
Jun 24, 2013		97.50	97.50	97.50	0	+0.00(+0.00%)
Jun 21, 2013	97.50	97.50	97.50	97.50	170	-5.40(-5.25%)
Jun 20, 2013		102.90	102.90	102.90	0	+0.00(+0.00%)
Jun 19, 2013	102.91	102.91	102.50	102.90	550	+2.39(+2.38%)
Jun 18, 2013		100.51	100.51	100.51	40	+0.00(+0.00%)
Jun 17, 2013		100.51	100.51	100.51	67	+0.00(+0.00%)
Jun 14, 2013	100.75	100.75	100.51	100.51	500	-1.49(-1.46%)
Jun 13, 2013	102.00	102.00	102.00	102.00	1,000	-1.98(-1.90%)
Jun 12, 2013	103.99	104.00	103.98	103.98	1,400	-0.02(-0.02%)
Jun 11, 2013	104.00	104.00	104.00	104.00	0	+0.00(+0.00%)
Jun 10, 2013	104.00	104.00	104.00	104.00	320	+0.00(+0.00%)
Jun 07, 2013	103.98	104.00	103.98	104.00	460	+1.00(+0.97%)
Jun 06, 2013	103.00	103.00	103.00	103.00	200	-2.00(-1.90%)
Jun 05, 2013		105.00	105.00	105.00	0	+0.00(+0.00%)
Jun 04, 2013	105.00	105.00	104.00	105.00	3,390	+1.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.