Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	171.98	173.00	171.98	172.11	1,706	+0.11(+0.06%)
Mar 29, 2017		172.00	172.00	172.00	49	+1.00(+0.58%)
Mar 27, 2017		171.00	171.00	171.00	125	-0.10(-0.06%)
Mar 24, 2017	171.10	171.10	171.10	171.10	205	+0.09(+0.05%)
Mar 21, 2017		171.01	171.01	171.01	0	-0.16(-0.09%)
Mar 20, 2017	171.17	171.17	171.17	171.17	140	-0.09(-0.05%)
Mar 17, 2017	171.26	171.26	171.26	171.26	140	-0.30(-0.17%)
Mar 16, 2017	171.07	171.56	171.01	171.56	547	-1.62(-0.94%)
Mar 15, 2017	171.55	173.18	171.55	173.18	322	+2.17(+1.27%)
Mar 14, 2017	171.01	171.01	171.01	171.01	140	+0.92(+0.54%)
Mar 13, 2017	171.18	171.18	170.08	170.09	1,048	-1.80(-1.05%)
Mar 10, 2017	171.89	171.89	171.89	171.89	240	-2.11(-1.21%)
Mar 08, 2017		174.00	174.00	174.00	0	+2.00(+1.16%)
Mar 06, 2017		172.00	172.00	172.00	0	-1.07(-0.62%)
Mar 03, 2017	173.07	173.07	173.07	173.07	205	+0.07(+0.04%)
Mar 02, 2017	172.17	173.00	172.17	173.00	250	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.