Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	75.00	75.00	75.00	75.00	5,000	+2.00(+2.74%)
Feb 25, 2011		73.00	73.00	73.00	0	+0.00(+0.00%)
Feb 24, 2011	73.00	73.00	73.00	73.00	200	+0.40(+0.55%)
Feb 23, 2011		72.60	72.60	72.60	0	+0.00(+0.00%)
Feb 22, 2011		72.60	72.60	72.60	0	+0.00(+0.00%)
Feb 18, 2011		72.60	72.60	72.60	0	+0.00(+0.00%)
Feb 17, 2011		72.60	72.60	72.60	0	+0.00(+0.00%)
Feb 16, 2011		72.60	72.60	72.60	0	+0.00(+0.00%)
Feb 15, 2011	72.60	72.60	72.60	72.60	2,000	+0.10(+0.14%)
Feb 14, 2011		72.50	72.50	72.50	0	+0.00(+0.00%)
Feb 11, 2011		72.50	72.50	72.50	0	+0.00(+0.00%)
Feb 10, 2011		72.50	72.50	72.50	0	+0.00(+0.00%)
Feb 09, 2011		72.50	72.50	72.50	0	+0.00(+0.00%)
Feb 08, 2011		72.50	72.50	72.50	0	+0.00(+0.00%)
Feb 07, 2011		72.50	72.50	72.50	0	+0.00(+0.00%)
Feb 04, 2011	72.50	72.50	72.50	72.50	100	+0.40(+0.55%)
Feb 03, 2011		72.10	72.10	72.10	0	+0.00(+0.00%)
Feb 02, 2011		72.10	72.10	72.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.