Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 239.96 239.96 239.96 0 +0.00(+0.00%)
Mar 27, 2018 239.78 240.06 239.78 239.96 704 +7.96(+3.43%)
Mar 23, 2018 232.00 232.00 232.00 170 +0.00(+0.00%)
Mar 22, 2018 232.00 232.00 232.00 232.00 235 -3.00(-1.28%)
Mar 19, 2018 235.00 235.00 235.00 0 -4.78(-1.99%)
Mar 15, 2018 239.78 239.78 239.78 0 +9.78(+4.25%)
Mar 07, 2018 230.00 230.00 230.00 0 -2.00(-0.86%)
Mar 06, 2018 232.01 232.01 232.00 232.00 200 +2.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.