Indicators

UnitedHealth Group (NY: UNH )

496.30 +2.44 (+0.49%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.695	3.744	3.663	3.743	9,683,809	+0.09(+2.55%)
Jan 30, 2002	3.673	3.674	3.616	3.650	7,580,511	-0.02(-0.62%)
Jan 29, 2002	3.726	3.749	3.665	3.673	14,570,154	-0.05(-1.42%)
Jan 28, 2002	3.729	3.736	3.683	3.726	6,113,764	-0.01(-0.27%)
Jan 25, 2002	3.731	3.766	3.701	3.736	9,789,074	-0.01(-0.18%)
Jan 24, 2002	3.676	3.751	3.676	3.742	21,636,758	+0.10(+2.67%)
Jan 23, 2002	3.670	3.676	3.613	3.645	6,984,180	-0.01(-0.21%)
Jan 22, 2002	3.643	3.686	3.633	3.653	6,488,147	-0.00(-0.04%)
Jan 21, 2002	3.642	3.698	3.630	3.654	6,966,305	+0.00(+0.00%)
Jan 18, 2002	3.642	3.698	3.630	3.654	6,966,305	+0.01(+0.33%)
Jan 17, 2002	3.665	3.676	3.625	3.642	6,986,166	-0.03(-0.90%)
Jan 16, 2002	3.680	3.721	3.661	3.676	1,241,323	+0.02(+0.48%)
Jan 15, 2002	3.655	3.660	3.620	3.658	6,254,282	+0.01(+0.21%)
Jan 14, 2002	3.613	3.688	3.613	3.650	9,055,203	+0.04(+1.05%)
Jan 11, 2002	3.557	3.627	3.536	3.613	7,342,177	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.