Indicators

Healthcare Realty Trust Inc. (NY: HR )

14.51 +0.28 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.60	21.67	21.43	21.53	131,575	-0.12(-0.55%)
Jan 30, 2002	21.49	21.67	21.28	21.65	218,935	+0.16(+0.77%)
Jan 29, 2002	21.49	21.49	21.34	21.49	102,722	+0.00(+0.00%)
Jan 28, 2002	21.41	21.52	21.34	21.49	257,539	+0.15(+0.70%)
Jan 25, 2002	21.34	21.40	21.22	21.34	174,053	-0.07(-0.35%)
Jan 24, 2002	21.41	21.43	21.34	21.41	97,512	+0.03(+0.14%)
Jan 23, 2002	21.30	21.43	21.25	21.38	231,358	+0.08(+0.39%)
Jan 22, 2002	21.21	21.34	21.19	21.30	125,697	+0.00(+0.00%)
Jan 21, 2002	21.30	21.34	21.18	21.30	151,478	+0.00(+0.00%)
Jan 18, 2002	21.30	21.34	21.18	21.30	151,478	-0.04(-0.18%)
Jan 17, 2002	21.25	21.34	21.15	21.34	134,647	+0.09(+0.42%)
Jan 16, 2002	21.15	21.29	21.10	21.25	403,007	+0.17(+0.82%)
Jan 15, 2002	20.81	21.19	20.81	21.07	128,502	+0.19(+0.90%)
Jan 14, 2002	20.48	21.26	20.44	20.89	358,659	+0.37(+1.79%)
Jan 11, 2002	20.47	20.67	20.47	20.52	184,338	+0.08(+0.40%)
Jan 10, 2002	20.40	20.55	20.36	20.44	354,518	-0.52(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.