Indicators

Ameren Corp (NY: AEE )

74.69 +0.20 (+0.27%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.41	24.71	24.14	24.71	855,174	+0.30(+1.23%)
Jan 30, 2002	24.36	24.47	24.01	24.41	156,117	+0.02(+0.07%)
Jan 29, 2002	24.70	24.84	24.35	24.40	2,255,025	-0.20(-0.80%)
Jan 28, 2002	24.59	24.66	24.51	24.59	277,194	-0.03(-0.12%)
Jan 25, 2002	24.75	24.75	24.44	24.62	555,950	-0.01(-0.05%)
Jan 24, 2002	24.79	24.86	24.50	24.63	591,683	-0.14(-0.58%)
Jan 23, 2002	25.02	25.02	24.59	24.78	225,502	-0.05(-0.21%)
Jan 22, 2002	25.28	25.28	24.75	24.83	498,707	-0.23(-0.92%)
Jan 21, 2002	24.92	25.07	24.82	25.06	504,258	+0.00(+0.00%)
Jan 18, 2002	24.92	25.07	24.82	25.06	504,258	+0.13(+0.53%)
Jan 17, 2002	25.09	25.11	24.84	24.93	801,748	-0.16(-0.64%)
Jan 16, 2002	25.10	25.30	25.04	25.09	577,459	-0.01(-0.02%)
Jan 15, 2002	24.99	25.22	24.97	25.09	655,518	+0.13(+0.53%)
Jan 14, 2002	24.88	25.05	24.77	24.96	742,250	+0.21(+0.84%)
Jan 11, 2002	24.84	24.89	24.64	24.75	686,741	-0.09(-0.35%)
Jan 10, 2002	24.79	24.88	24.60	24.84	636,784	+0.46(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.