Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.125	2.141	2.123	2.129	381,093	+0.01(+0.45%)
Nov 27, 2002	2.139	2.161	2.096	2.120	655,387	-0.01(-0.29%)
Nov 26, 2002	2.126	2.144	2.110	2.126	1,509,773	-0.01(-0.33%)
Nov 25, 2002	2.091	2.134	2.091	2.133	1,050,694	+0.04(+1.99%)
Nov 22, 2002	2.091	2.102	2.082	2.091	1,130,601	+0.01(+0.33%)
Nov 21, 2002	2.074	2.090	2.069	2.084	1,127,528	+0.02(+0.84%)
Nov 20, 2002	2.082	2.082	2.051	2.067	5,182,019	-0.03(-1.57%)
Nov 19, 2002	2.080	2.132	2.079	2.100	1,510,542	-0.03(-1.59%)
Nov 18, 2002	2.149	2.157	2.126	2.134	594,305	+0.00(+0.00%)
Nov 15, 2002	2.088	2.134	2.088	2.134	516,319	+0.05(+2.20%)
Nov 14, 2002	2.043	2.092	2.043	2.088	465,609	+0.06(+3.04%)
Nov 13, 2002	2.064	2.064	2.000	2.026	397,996	-0.04(-1.93%)
Nov 12, 2002	2.093	2.106	2.057	2.066	687,273	-0.02(-1.04%)
Nov 11, 2002	2.117	2.120	2.083	2.088	320,778	-0.03(-1.23%)
Nov 08, 2002	2.145	2.149	2.102	2.114	242,408	-0.03(-1.46%)
Nov 07, 2002	2.174	2.174	2.102	2.145	439,486	-0.02(-0.72%)
Nov 06, 2002	2.181	2.203	2.150	2.161	544,363	-0.02(-0.72%)
Nov 05, 2002	2.187	2.190	2.161	2.176	641,941	-0.01(-0.48%)
Nov 04, 2002	2.167	2.226	2.161	2.187	708,018	+0.03(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.